Option chain for ProShares Ultra Spacex ETF (SPCF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, SPCF had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 396 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 102.7% (+2% on the day) and 311 contracts traded.

For the latest figures, see SPCF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 102.7% (+2%), volume 311
Dec 18, 2026 (56 days): ATM IV 98.4% (+2%), volume 11
Jan 15, 2027 (84 days): ATM IV 101.1% (+4%), volume 48
Apr 16, 2027 (175 days): ATM IV 105.3% (+7%), volume 26

Data as of October 23, 2026.

SPCF Option Chain

Detailed and comprehensive option chain for each expiration listed for SPCF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPCF options strategy.

▲ Close