Option chain for ProShares Ultra Spacex ETF (SPCF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, SPCF had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 252 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 137.9% (+7% on the day) and 181 contracts traded.

For the latest figures, see SPCF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 137.9% (+7%), volume 181
Dec 18, 2026 (35 days): ATM IV 114.3% (+5%), volume 20
Jan 15, 2027 (63 days): ATM IV 107.7% (+2%), volume 27
Apr 16, 2027 (154 days): ATM IV 102.2% (-7%), volume 24

Data as of November 13, 2026.

SPCF Option Chain

Detailed and comprehensive option chain for each expiration listed for SPCF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPCF options strategy.

▲ Close