SPDR S&P 500

SPY

243.13

+0.29

+0.1%

After Hours:

243.19

+0.06

0.0%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 242.91
Prev. Close: 242.84
Low/Hi: 242.47 - 243.51
52-Week: 198.65 - 245.01
Volumes
Equity: 65,574,788
90-Day Avg: 76,113,892
Option: 1,898,543
90-Day Avg: 2,685,290
Volatility
Today: 3.7
20-Day: 6.5
52-Week: 8.5
30-Day IV: 7.8 -0.5
IV Rank: 0.42 (Moderate)
Fundamental
Dividend: 15-Sep $1.058 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Option Chain

?

Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
23-Jun-17 6.8 +5.9% 429,752
28-Jun-17 5.9 -16.1% 143,410
30-Jun-17 6.1 -15.8% 370,537
05-Jul-17 6.3 -13.2% 21,833
07-Jul-17 6.6 -11.0% 143,490
12-Jul-17 7.0 -9.0% 9,500
14-Jul-17 7.1 -9.1% 100,961
19-Jul-17 7.6 -6.9% 7,197
21-Jul-17 7.7 -6.8% 274,222
26-Jul-17 8.0 -6.5% 1,143
28-Jul-17 8.0 -5.9% 2,632
04-Aug-17 8.1 -5.3% 1,126
18-Aug-17 8.6 -4.2% 219,718
15-Sep-17
D

Dividends:

15-Sep-2017

9.3 -2.8% 73,133
29-Sep-17 9.9 -2.8% 14,255
20-Oct-17 10.3 -2.2% 17,163
15-Dec-17
D

Dividends:

15-Dec-2017

11.2 -1.8% 21,749
29-Dec-17
D

Dividends:

27-Dec-2017

11.4 -1.6% 3,680
19-Jan-18 11.7 -1.6% 25,414
16-Mar-18 12.5 -1.3% 8,461
29-Mar-18 12.7 -1.0% 1,572
15-Jun-18 13.5 -0.9% 1,473
20-Jul-18 13.8 -1.0% 309
21-Sep-18 14.3 -0.7% 500
21-Dec-18 14.8 -0.3% 1,904
18-Jan-19 14.8 -0.3% 2,636
15-Mar-19 15.1 -0.4% 55
21-Jun-19 15.5 -0.3% 72
20-Dec-19 16.0 -0.4% 646
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details