SPDR S&P 500

SPY

266.51

+2.20

+0.8%

After Hours:

267.23

+0.72

+0.3%

Please Login or Register

Login|Register FREE

Stock Price
Open: 265.45
Prev. Close: 264.31
Low/Hi: 265.39 - 267.04
52-Week: 222.73 - 267.56
Volumes
Equity: 132,836,676
90-Day Avg: 68,562,346
Option: 3,577,714
90-Day Avg: 2,541,822
Volatility
Todays Stock Vol: 9.2
20-Day (HV): 7.3
52-Week (HV): 6.8
30-Day IV: 7.4 -0.1
IV Pct Rank: 30% Subdued
Fundamental
Dividend: 16-Mar $1.041 (Est.)
Div. Yield: 1.8%
Net Expense Ratio: 0.0945%
Stock Info
Type: ETF
Family: SPDR State Street Global Advisors
Category: Large Blend

SPY Option Chain

?

SPY Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
15-Dec-17
D

Dividends:

15-Dec-2017

8.8 -9.9% 843,090
20-Dec-17 7.1 -5.0% 249,026
22-Dec-17 6.9 -4.0% 484,617
27-Dec-17 6.9 -5.7% 45,386
29-Dec-17 7.2 -4.7% 504,705
03-Jan-18 7.4 -5.0% 18,344
05-Jan-18 7.4 -2.3% 135,120
10-Jan-18 7.4 -1.4% 35,219
12-Jan-18 7.3 -2.5% 41,679
17-Jan-18 7.6 -1.0% 31,701
19-Jan-18 7.6 -2.0% 766,889
26-Jan-18 7.8 -1.0% 14,483
16-Feb-18 8.5 -0.5% 145,199
16-Mar-18 9.3 -0.3% 58,407
29-Mar-18 9.8 +0.5% 6,013
20-Apr-18 10.3 +0.5% 7,623
15-Jun-18 11.3 +0.6% 56,391
29-Jun-18 11.6 +1.0% 4,141
20-Jul-18 11.8 +0.5% 26,932
21-Sep-18 12.6 +0.5% 34,513
28-Sep-18 12.6 +0.2% 1,056
21-Dec-18 13.3 +0.3% 30,785
18-Jan-19 13.5 +0.4% 19,403
15-Mar-19 13.9 +0.3% 762
21-Jun-19 14.6 +0.5% 4,296
20-Dec-19 15.2 +0.7% 10,190
17-Jan-20 15.2 +1.0% 1,744
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...