SPDR S&P 500

SPY

239.12

+0.57

+0.2%

Stock Price
Open: 238.53
Prev. Close: 238.55
Low/Hi: 238.50 - 239.53
52-Week: 198.65 - 240.32
Volumes
Equity: 47,585,224
90-Day Avg: 79,359,436
Option: 2,143,142
90-Day Avg: 2,708,182
Volatility
Today: 4.1
20-Day: 8.5
52-Week: 9.1
30-Day IV: 8.0 +0.0
IV Rank: 0.34 (Subdued)
Fundamental
Dividend: 16-Jun $1.054 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Option Chain

?

Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
26-Apr-17 7.6 +10.2% 390,958
28-Apr-17 6.7 -0.5% 428,668
03-May-17 7.2 48,818
05-May-17 7.1 -1.0% 183,792
10-May-17 8.1 +1.5% 5,148
12-May-17 7.9 +2.3% 72,048
17-May-17 7.9 -1.5% 2,410
19-May-17 7.9 -0.9% 487,258
24-May-17 8.0 -1.2% 1,322
26-May-17 8.0 20,253
31-May-17 8.2 -0.4% 14,651
02-Jun-17 8.3 +0.3% 12,988
16-Jun-17
D

Dividends:

16-Jun-2017

9.0 +0.4% 289,902
30-Jun-17 9.2 +0.6% 37,244
21-Jul-17 9.7 +0.2% 75,146
18-Aug-17 10.4 +0.9% 11,952
15-Sep-17
D

Dividends:

15-Sep-2017

10.7 +1.1% 22,630
29-Sep-17 11.0 +0.6% 4,094
15-Dec-17
D

Dividends:

15-Dec-2017

11.9 +0.2% 9,316
29-Dec-17
D

Dividends:

27-Dec-2017

12.0 +0.1% 2,750
19-Jan-18 12.2 +0.3% 11,865
16-Mar-18 12.9 -0.1% 2,359
29-Mar-18 13.0 +0.2% 590
15-Jun-18 13.6 1,035
20-Jul-18 13.8 +0.1% 210
21-Sep-18 14.1 259
21-Dec-18 14.5 3,850
18-Jan-19 14.6 -0.3% 784
15-Mar-19 14.9 -0.1% 31
20-Dec-19 15.7 811
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details