SPDR S&P 500

SPY

235.09

+0.37

+0.2%

After Hours:

235.10

+0.01

0.0%

Stock Price
Open: 233.95
Prev. Close: 234.72
Low/Hi: 233.93 - 235.09
52-Week: 189.32 - 235.15
Volumes
Equity: 70,077,572
90-Day Avg: 83,347,054
Option: 3,081,932
90-Day Avg: 2,638,691
Volatility
Today: 7.5
20-Day: 6.7
52-Week: 9.9
30-Day IV: 8.7 -0.5
IV Rank: 0.38 (Subdued)
Fundamental
Dividend: 17-Mar $0.99 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Option Chain

?
Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.
Loading Option Chain...

Option Root:SPY

Root Exp IV Chg Volume
SPY 17-Feb-17 9.1 +27% 717,264
SPY 22-Feb-17 6.9 -19% 243,917
SPY 24-Feb-17 7.1 -15% 512,202
SPY 01-Mar-17 8.2 -9% 49,619
SPY 03-Mar-17 8.3 -7% 208,197
SPY 08-Mar-17 8.2 -7% 9,533
SPY 10-Mar-17 8.3 -5% 109,512
SPY 15-Mar-17 8.8 -5% 29,487
SPY 17-Mar-17
D

Dividends:

17-Mar-2017

8.7 -5% 601,659
SPY 22-Mar-17 8.7 -5% 9,249
SPY 24-Mar-17 8.8 -4% 29,766
SPY 31-Mar-17 9.0 -3% 118,076
SPY 21-Apr-17 9.6 -1% 267,132
SPY 19-May-17 10.8 -1% 49,375
SPY 16-Jun-17
D

Dividends:

16-Jun-2017

11.3 54,465
SPY 30-Jun-17 11.5 11,678
SPY 15-Sep-17
D

Dividends:

15-Sep-2017

12.6 10,123
SPY 29-Sep-17 12.8 6,660
SPY 15-Dec-17
D

Dividends:

15-Dec-2017

13.5 3,497
SPY 29-Dec-17
D

Dividends:

27-Dec-2017

13.6 1,188
SPY 19-Jan-18 13.7 10,191
SPY 16-Mar-18 14.2 23,692
SPY 15-Jun-18 14.9 3,667
SPY 21-Sep-18 15.4 117
SPY 21-Dec-18 15.8 529
SPY 18-Jan-19 15.9 593
SPY 20-Dec-19 17.0 544