Option chain for State Street SPDR S&P 500 ETF Trust (SPY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SPY had 35 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 11,973,374 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 14.4% (-52% on the day) and 8,296,390 contracts traded.
For the latest figures, see SPY options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 14.4% (-52%), volume 8,296,390
- Nov 9, 2026 (3 days): ATM IV 25.8% (-14%), volume 1,046,917
- Nov 10, 2026 (4 days): ATM IV 25.1% (-12%), volume 195,062
- Nov 11, 2026 (5 days): ATM IV 24.1% (-10%), volume 139,159
- Nov 12, 2026 (6 days): ATM IV 23.4% (-10%), volume 70,527
- Nov 13, 2026 (7 days): ATM IV 23.0% (-10%), volume 445,512
- Nov 16, 2026 (10 days): ATM IV 22.7% (-10%), volume 48,539
- Nov 17, 2026 (11 days): ATM IV 22.5% (-9%), volume 41,926
- Nov 18, 2026 (12 days): ATM IV 22.2% (-8%), volume 22,864
- Nov 19, 2026 (13 days): ATM IV 21.7% (-8%), volume 14,749
- Nov 20, 2026 (14 days): ATM IV 21.6% (-8%), volume 789,750
- Nov 27, 2026 (21 days): ATM IV 20.9% (-7%), volume 145,674
- Nov 30, 2026 (24 days): ATM IV 20.9% (-7%), volume 113,135
- Dec 4, 2026 (28 days): ATM IV 20.4% (-6%), volume 68,955
- Dec 11, 2026 (35 days): ATM IV 20.3% (-5%), volume 63,359
- Dec 18, 2026 (42 days): ATM IV 19.8% (-5%), volume 184,224
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPY options strategy.
▲ Close
