SPDR S&P 500

SPY

234.03

-0.25

-0.1%

Stock Price
Open: 234.00
Prev. Close: 234.28
Low/Hi: 233.60 - 235.34
52-Week: 198.65 - 240.32
Volumes
Equity: 97,552,430
90-Day Avg: 79,770,096
Option: 2,728,949
90-Day Avg: 2,594,078
Volatility
Today: 8.4
20-Day: 8.0
52-Week: 9.3
30-Day IV: 10.9 +0.6
IV Rank: 0.74 (Moderate)
Fundamental
Dividend: 16-Jun $1.054 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Option Chain

?

Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Loading Option Chain...

Option Root:SPY

Root Exp IV Chg Volume
SPY 24-Mar-17 14.8 +25% 1,014,689
SPY 29-Mar-17 14.4 +23% 156,857
SPY 31-Mar-17 13.1 +14% 359,597
SPY 05-Apr-17 12.1 +11% 40,533
SPY 07-Apr-17 11.6 +9% 114,113
SPY 12-Apr-17 11.2 +7% 2,756
SPY 13-Apr-17 11.2 +7% 37,510
SPY 19-Apr-17 10.9 +5% 3,343
SPY 21-Apr-17 10.9 +6% 415,767
SPY 26-Apr-17 11.1 +6% 1,729
SPY 28-Apr-17 11.1 +5% 22,560
SPY 05-May-17 11.1 2,678
SPY 19-May-17 11.5 +4% 351,477
SPY 16-Jun-17
D

Dividends:

16-Jun-2017

11.9 +2% 84,986
SPY 30-Jun-17 12.1 +2% 11,242
SPY 21-Jul-17 12.4 +2% 4,223
SPY 15-Sep-17
D

Dividends:

15-Sep-2017

13.0 +1% 19,836
SPY 29-Sep-17 13.2 +1% 2,361
SPY 15-Dec-17
D

Dividends:

15-Dec-2017

13.8 +1% 31,715
SPY 29-Dec-17
D

Dividends:

27-Dec-2017

13.8 +1% 1,288
SPY 19-Jan-18 13.9 +1% 40,205
SPY 16-Mar-18 14.6 +1% 3,447
SPY 15-Jun-18 15.2 +1% 3,101
SPY 20-Jul-18 15.3 418
SPY 21-Sep-18 15.6 52
SPY 21-Dec-18 15.9 1,552
SPY 18-Jan-19 15.9 442
SPY 15-Mar-19 16.2 9
SPY 20-Dec-19 16.9 463