SPDR S&P 500

SPY

242.90

+0.19

+0.1%

After Hours:

243.18

+0.28

+0.1%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 242.64
Prev. Close: 242.71
Low/Hi: 241.83 - 243.20
52-Week: 208.38 - 248.91
Volumes
Equity: 61,610,323
90-Day Avg: 68,173,699
Option: 1,944,779
90-Day Avg: 2,506,830
Volatility
Todays Stock Vol: 6.0
20-Day (HV): 7.8
52-Week (HV): 8.1
30-Day IV: 10.4 -1.4
IV Pct Rank: 66% Moderate
Fundamental
Dividend: 18-Sep $1.058 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF
Family: SPDR State Street Global Advisors
Category: Large Blend
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Option Chain

?

SPY Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
23-Aug-17 8.9 -24.5% 277,855
25-Aug-17 9.3 -19.7% 324,727
30-Aug-17 9.9 -13.4% 49,531
01-Sep-17 10.3 -11.5% 201,917
06-Sep-17 10.5 -9.7% 9,009
08-Sep-17 10.5 -9.5% 57,414
13-Sep-17 10.5 -8.1% 14,336
15-Sep-17 11.2 -6.6% 487,809
20-Sep-17
D

Dividends:

18-Sep-2017

10.2 -8.4% 5,032
22-Sep-17 10.2 -7.9% 9,659
29-Sep-17 10.3 -6.6% 98,400
20-Oct-17 10.8 -5.8% 189,354
17-Nov-17 11.6 -4.4% 95,365
15-Dec-17 12.2 -3.7% 32,231
29-Dec-17
D

Dividends:

18-Dec-2017

28-Dec-2017

11.9 -3.6% 47,289
19-Jan-18 12.2 -3.4% 15,341
16-Mar-18 12.8 -2.5% 8,916
29-Mar-18 12.8 -2.4% 1,555
15-Jun-18 13.4 -1.7% 7,248
29-Jun-18 13.5 -1.7% 552
20-Jul-18 13.6 -1.6% 2,500
21-Sep-18 13.9 -1.5% 3,499
21-Dec-18 14.2 -0.9% 3,149
18-Jan-19 14.2 -1.2% 818
15-Mar-19 14.4 -1.3% 104
21-Jun-19 14.7 -1.1% 110
20-Dec-19 15.1 -0.6% 1,059
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details