Option chain for State Street SPDR S&P 500 ETF Trust (SPY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, SPY had 35 option expirations, from Nov 5, 2026 to Jan 19, 2029, and 19,510,178 contracts traded that day. The nearest expiration, Nov 5, 2026, had an at-the-money implied volatility of 33.2% (+189% on the day) and 11,730,855 contracts traded.
For the latest figures, see SPY options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 5, 2026 (0 days): ATM IV 33.2% (+189%), volume 11,730,855
- Nov 6, 2026 (1 day): ATM IV 30.1% (+142%), volume 2,689,660
- Nov 9, 2026 (4 days): ATM IV 30.0% (+137%), volume 594,144
- Nov 10, 2026 (5 days): ATM IV 28.5% (+120%), volume 298,748
- Nov 11, 2026 (6 days): ATM IV 26.9% (+110%), volume 161,403
- Nov 12, 2026 (7 days): ATM IV 26.1% (+106%), volume 130,579
- Nov 13, 2026 (8 days): ATM IV 25.6% (+101%), volume 490,032
- Nov 16, 2026 (11 days): ATM IV 25.1% (+95%), volume 88,373
- Nov 17, 2026 (12 days): ATM IV 24.8% (+90%), volume 50,088
- Nov 18, 2026 (13 days): ATM IV 24.2% (+85%), volume 46,865
- Nov 19, 2026 (14 days): ATM IV 23.6%, volume 21,007
- Nov 20, 2026 (15 days): ATM IV 23.5% (+77%), volume 1,517,934
- Nov 27, 2026 (22 days): ATM IV 22.4% (+70%), volume 150,938
- Nov 30, 2026 (25 days): ATM IV 22.4% (+68%), volume 168,783
- Dec 4, 2026 (29 days): ATM IV 21.6% (+61%), volume 162,496
- Dec 11, 2026 (36 days): ATM IV 21.4% (+55%), volume 47,538
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPY options strategy.
▲ Close
