SPDR S&P 500

SPY

272.15

-0.65

-0.2%

After Hours:

272.30

+0.15

+0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 272.15
Prev. Close: 272.80
Low/Hi: 271.58 - 272.86
52-Week: 239.96 - 286.63
Volumes
Equity: 54,842,180
90-Day Avg: 108,251,971
Option: 2,113,549
90-Day Avg: 3,865,517
Volatility
Todays Stock Vol: 5.2
20-Day (HV): 11.6
52-Week (HV): 11.4
30-Day IV: 9.7 +0.4
IV Pct Rank: 66% Moderate
Fundamental
Dividend: 15-Jun $1.131 (Est.)
Div. Yield: 1.8%
Net Expense Ratio: 0.0945%
Stock Info
Type: ETF
Family: SPDR State Street Global Advisors
Category: Large Blend

SPY Option Chain

?

SPY Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
25-May-18 11.8 +53.9% 490,061
29-May-18 10.0 +15.8% 200,436
30-May-18 10.0 +15.6% 141,258
01-Jun-18 10.0 +12.7% 354,879
04-Jun-18 10.0 +13.2% 180,286
06-Jun-18 9.8 +9.2% 11,406
08-Jun-18 9.8 +7.7% 79,417
11-Jun-18 9.8 +7.2% 7,338
13-Jun-18 10.2 +6.5% 10,047
15-Jun-18
D

Dividends:

15-Jun-2018

10.0 +5.2% 325,603
18-Jun-18 9.9 +4.7% 6,651
20-Jun-18 9.8 +4.6% 1,619
22-Jun-18 9.7 +4.1% 21,493
25-Jun-18 9.7 +3.6% 2,624
27-Jun-18 9.8 +3.7% 1,306
29-Jun-18 9.8 +3.6% 30,581
02-Jul-18 9.9 1,777
06-Jul-18 9.8 +3.0% 5,442
20-Jul-18 10.3 +2.1% 128,383
17-Aug-18 11.1 +1.8% 50,886
21-Sep-18
D

Dividends:

21-Sep-2018

11.7 +1.5% 38,563
28-Sep-18 11.9 +1.6% 1,750
21-Dec-18
D

Dividends:

21-Dec-2018

13.1 +1.2% 11,941
31-Dec-18
D

Dividends:

28-Dec-2018

13.2 +1.1% 625
18-Jan-19 13.3 +1.0% 7,190
15-Mar-19 14.0 +1.0% 918
29-Mar-19 14.1 +0.9% 98
21-Jun-19 14.7 +0.7% 288
20-Sep-19 15.1 +0.6% 25
20-Dec-19 15.5 +0.7% 295
17-Jan-20 15.5 +0.5% 122
20-Mar-20 15.8 +0.4% 43
18-Dec-20 16.6 -0.1% 198
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon