SPDR S&P 500

SPY

255.11

-0.18

-0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 255.24
Prev. Close: 255.29
Low/Hi: 254.98 - 255.38
52-Week: 208.38 - 255.51
Volumes
Equity: 7,168,711
90-Day Avg: 63,321,816
Option: 580,135
90-Day Avg: 2,367,213
Volatility
Todays Stock Vol: 1.3
20-Day (HV): 4.4
52-Week (HV): 7.3
30-Day IV: 6.7 +0.2
IV Pct Rank: 4% Subdued
Fundamental
Dividend: 15-Dec $1.27 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF
Family: SPDR State Street Global Advisors
Category: Large Blend
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Option Chain

?

SPY Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
18-Oct-17 3.9 -13.2% 40,599
20-Oct-17 4.7 -5.1% 91,168
25-Oct-17 5.4 +0.7% 48,105
27-Oct-17 5.6 +2.4% 128,277
01-Nov-17 6.0 +1.8% 1,615
03-Nov-17 6.2 +3.6% 6,724
08-Nov-17 6.3 +2.8% 2,287
10-Nov-17 6.3 +3.6% 20,680
15-Nov-17 6.7 +2.4% 115
17-Nov-17 6.9 +3.2% 67,197
22-Nov-17 7.0 657
24-Nov-17 6.8 +3.1% 1,612
01-Dec-17 7.3 +2.5% 1,727
15-Dec-17
D

Dividends:

15-Dec-2017

7.7 +1.0% 107,321
29-Dec-17 8.0 +0.9% 31,448
19-Jan-18 8.7 +0.9% 19,443
16-Feb-18 9.7 +0.6% 796
16-Mar-18 10.3 +0.6% 3,560
29-Mar-18 10.6 +0.6% 49
15-Jun-18 11.8 +0.3% 1,740
29-Jun-18 11.9 +0.5% 102
20-Jul-18 12.2 +0.4% 150
21-Sep-18 12.7 +0.5% 355
28-Sep-18 12.8 +0.6% 17
21-Dec-18 13.3 +0.1% 2,957
18-Jan-19 13.4 -0.2% 246
15-Mar-19 13.8 +0.3% 10
21-Jun-19 14.4 +0.5% 37
20-Dec-19 15.0 -0.2% 1,141
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details