Are Options Traders Bullish on SPY?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

SPY Option Chain

?

SPY Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for SPY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

14-Nov-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
14-Nov-18 31.3 +56.6% 812,503
16-Nov-18 21.8 +16.4% 1,130,058
19-Nov-18 21.7 +15.1% 155,483
21-Nov-18 20.6 +12.8% 95,786
23-Nov-18 19.8 +11.7% 260,941
26-Nov-18 19.8 +10.9% 18,141
28-Nov-18 19.5 +9.9% 14,969
30-Nov-18 19.3 +8.8% 127,369
03-Dec-18 19.5 +8.4% 26,984
05-Dec-18 19.2 +7.5% 8,774
07-Dec-18 19.0 +7.0% 64,532
10-Dec-18 18.9 +6.4% 4,286
12-Dec-18 18.7 +5.8% 7,328
14-Dec-18 18.5 +5.2% 47,366
17-Dec-18 18.6 +6.4% 6,122
19-Dec-18 18.6 +6.3% 3,696
21-Dec-18
D

Dividends:

21-Dec-2018

18.3 +5.1% 485,463
28-Dec-18
D

Dividends:

28-Dec-2018

18.0 +4.8% 27,968
31-Dec-18 18.1 +4.8% 62,551
18-Jan-19 18.1 +5.3% 152,821
15-Feb-19 18.2 +4.5% 41,532
15-Mar-19 18.0 +3.6% 36,047
29-Mar-19 17.9 +3.6% 8,722
21-Jun-19 17.8 +3.4% 15,520
28-Jun-19 17.8 +3.2% 557
20-Sep-19 17.9 +2.9% 1,597
30-Sep-19 17.9 +2.8% 172
20-Dec-19 17.7 +2.5% 1,869
17-Jan-20 17.5 +2.1% 10,613
20-Mar-20 17.7 +2.7% 318
19-Jun-20 17.8 +2.3% 461
18-Sep-20 17.7 +0.2% 16
18-Dec-20 17.6 +2.1% 518
15-Jan-21 17.3 +1.7% 532
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...