SPDR S&P 500

SPY

233.86

-0.17

-0.1%

After Hours:

233.94

+0.08

0.0%

Stock Price
Open: 234.38
Prev. Close: 234.03
Low/Hi: 232.96 - 235.04
52-Week: 198.65 - 240.32
Volumes
Equity: 107,532,274
90-Day Avg: 78,973,395
Option: 4,415,346
90-Day Avg: 2,577,151
Volatility
Today: 9.3
20-Day: 8.0
52-Week: 9.3
30-Day IV: 10.8 +0.0
IV Rank: 0.74 (Moderate)
Fundamental
Dividend: 16-Jun $1.054 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Holdings Summary

Symbol Weight Current
Price
Price
% Chg
2 Week 3 Month 6 Month 1 Year
505 Holdings
AAPL 3.68% 140.64 -0.2% +1.4% +20.7% +24.8% +32.5%
MSFT 2.49% 64.98 +0.2% +0.4% +2.8% +13.2% +20.4%
JNJ 1.70% 125.48 -0.3% -0.4% +8.2% +5.6% +15.7%
XOM 1.68% 81.23 -0.8% -0.5% -10.5% -2.7% -3.0%
AMZN 1.67% 845.61 -0.2% -0.9% +11.2% +5.0% +48.5%
FB 1.63% 140.34 +0.6% +1.5% +19.7% +9.7% +24.7%
BRK.B 1.60% 168.66 -0.7% -3.8% +2.0% +16.3% +19.7%
JPM 1.55% 87.29 -0.1% -4.7% +0.3% +29.8% +45.6%
GE 1.28% 29.72 +0.3% +0.2% -6.8% -0.6% -4.4%
T 1.27% 41.68 +0.1% -0.6% -2.5% +1.0% +8.2%
GOOGL 1.25% 835.14 -0.5% -2.7% +3.4% +2.5% +10.2%
WFC 1.24% 55.83 +1.1% -4.9% -0.2% +22.1% +12.2%
GOOG 1.22% 814.43 -0.4% -2.9% +3.1% +3.5% +10.4%
PG 1.15% 90.57 -0.2% +0.3% +6.6% +3.2% +9.4%
BAC 1.14% 23.12 +0.2% -8.8% +2.3% +49.0% +69.8%
CVX 1.02% 107.99 +0.1% -1.9% -8.8% +8.8% +15.4%
PFE 1.02% 34.00 -0.9% -0.2% +4.7% -0.8% +12.6%
VZ 1.01% 49.68 +0.1% +0.8% -7.5% -5.5% -6.1%
HD 0.89% 147.71 -0.2% +0.7% +9.4% +15.6% +13.4%
CMCSA 0.87% 37.38 +0.4% 0.0% +5.8% +11.3% +26.2%
MRK 0.87% 63.18 -0.2% -4.1% +6.1% +0.4% +19.0%
PM 0.87% 111.79 -1.0% +1.4% +22.1% +11.2% +15.2%
CSCO 0.85% 34.08 +0.4% 0.0% +11.6% +8.7% +22.5%
INTC 0.83% 35.16 -0.3% -1.8% -4.9% -5.5% +9.9%
V 0.82% 89.19 +0.4% +0.1% +14.1% +8.1% +20.7%
DIS 0.81% 112.14 -0.1% +1.0% +6.7% +20.2% +15.8%
KO 0.81% 42.12 -0.1% +0.2% +1.3% -1.5% -7.4%
C 0.79% 58.07 0.0% -5.7% -4.8% +23.2% +37.1%
PEP 0.79% 112.12 +0.3% +2.8% +6.7% +4.5% +11.2%
UNH 0.79% 165.00 -0.2% -1.8% +1.2% +17.4% +27.1%
IBM 0.74% 173.83 -0.6% -1.9% +4.3% +12.2% +19.6%
MO 0.72% 73.17 -1.2% -4.0% +8.1% +14.6% +19.2%
ORCL 0.67% 44.65 -0.7% +5.2% +15.1% +13.8% +9.6%
AMGN 0.61% 165.74 -0.2% -7.4% +12.3% -5.2% +11.4%
MMM 0.57% 191.51 -0.3% +0.9% +7.1% +8.0% +16.6%
MDT 0.55% 81.00 +0.2% -2.2% +12.6% -7.7% +8.7%
SLB 0.54% 76.96 -0.9% -2.2% -10.0% +1.4% +5.5%
ABBV 0.52% 65.62 -0.1% +1.7% +5.3% +1.0% +16.4%
MA 0.52% 111.98 +0.3% +1.1% +6.9% +10.2% +21.6%
MCD 0.52% 129.34 +0.3% +0.9% +5.0% +10.4% +4.2%
WMT 0.52% 69.61 -0.4% -0.4% +0.1% -3.8% +3.2%
BA 0.50% 175.82 -0.8% -2.6% +11.4% +33.4% +32.3%
CELG 0.48% 123.38 +0.1% -1.4% +3.7% +12.8% +23.5%
BMY 0.47% 55.89 +0.2% -3.6% -6.2% -1.0% -10.4%
HON 0.47% 124.77 -0.6% -1.1% +6.7% +7.6% +11.2%
GILD 0.44% 67.51 0.0% -1.3% -8.3% -17.0% -25.1%
AVGO 0.43% 218.97 +1.0% -1.4% +20.4% +31.4% +43.1%
PCLN 0.43% 1753.11 +0.3% +0.2% +18.0% +20.3% +34.2%
GS 0.42% 228.41 -1.5% -8.7% -5.2% +38.3% +48.2%
QCOM 0.42% 56.92 +0.2% -1.8% -14.9% -9.3% +11.6%
UNP 0.42% 103.96 +0.1% -2.1% -1.2% +10.2% +27.5%
USB 0.42% 52.57 0.0% -4.3% +0.7% +22.4% +27.6%
UTX 0.42% 111.80 0.0% -0.1% +1.0% +9.0% +12.8%
LLY 0.41% 84.18 -0.3% -0.4% +14.1% +3.7% +18.3%
CVS 0.40% 78.49 +0.2% -2.7% -0.8% -13.4% -22.1%
SBUX 0.40% 56.81 +1.7% +2.9% -0.4% +4.4% -3.4%
TXN 0.40% 80.59 -0.1% +1.9% +8.4% +16.8% +42.4%
ACN 0.39% 118.98 -1.5% -3.4% +1.3% +5.2% +10.5%
AGN 0.39% 237.33 +0.9% -1.2% +19.2% -2.7% -15.6%
ABT 0.38% 44.73 -0.1% -2.0% +16.4% +6.0% +9.7%
COST 0.37% 166.02 -0.5% +0.2% +2.4% +8.8% +8.2%
TWX 0.37% 97.51 +0.3% -1.0% +1.1% +27.1% +37.9%
UPS 0.36% 105.05 -0.6% -0.8% -9.4% -3.8% +0.2%
DOW 0.35% 63.08 -1.2% -0.7% +8.0% +20.8% +23.3%
LOW 0.35% 82.21 -0.3% +1.3% +13.7% +13.6% +9.9%
NKE 0.35% 56.36 +1.8% 0.0% +8.6% +2.2% -9.7%
WBA 0.35% 82.97 0.0% -2.7% -1.6% +1.1% +0.8%
CHTR 0.34% 325.35 +0.5% +0.7% +12.0% +17.9% +45.4%
DD 0.34% 79.60 -1.2% -1.1% +6.2% +19.2% +24.9%
LMT 0.33% 267.42 -0.8% -0.5% +7.1% +8.8% +20.9%
MDLZ 0.33% 43.80 -0.5% 0.0% -2.7% +1.5% +9.7%
CB 0.32% 136.06 -0.4% -1.0% +2.2% +8.4% +13.8%
CL 0.32% 73.67 -0.3% +0.4% +11.2% +0.6% +5.5%
NVDA 0.32% 107.47 +0.4% +9.1% -2.1% +65.5% +212.1%
ADBE 0.31% 127.70 +0.7% +6.5% +21.6% +18.8% +38.6%
NEE 0.31% 132.80 +0.5% +3.2% +11.4% +4.8% +12.8%
BIIB 0.30% 274.82 -0.2% -6.2% -4.4% -12.1% +7.7%
MS 0.30% 42.46 -0.3% -9.0% -1.4% +33.1% +68.0%
NFLX 0.30% 142.02 +0.1% +1.1% +13.1% +48.0% +42.6%
TMO 0.30% 154.04 -0.4% -2.4% +8.6% -2.3% +11.0%
AXP 0.29% 78.20 +0.5% -1.4% +4.3% +22.5% +29.0%
DUK 0.29% 82.99 +0.4% +3.7% +6.9% +0.6% +4.0%
PNC 0.29% 119.40 +0.1% -6.3% +1.2% +33.5% +39.9%
AIG 0.28% 60.88 -0.8% -3.7% -8.3% +3.7% +13.9%
MET 0.28% 52.01 -0.1% -3.0% -4.5% +16.8% +19.8%
CAT 0.27% 92.15 -0.1% +0.8% -2.3% +11.8% +25.1%
COP 0.27% 44.10 -0.9% -5.1% -14.2% +10.4% +10.7%
CRM 0.27% 81.61 +0.1% -2.0% +16.8% +15.9% +13.7%
EOG 0.27% 94.86 +0.1% -0.9% -7.0% +5.7% +27.6%
GD 0.27% 187.52 -1.1% -1.5% +7.0% +21.9% +39.6%
KHC 0.27% 91.68 -0.4% +0.2% +4.7% +3.2% +19.4%
DHR 0.26% 86.01 -0.3% -1.5% +8.9% +10.9% +19.7%
SPG 0.26% 167.95 +0.2% -0.8% -4.6% -21.3% -16.7%
TJX 0.26% 78.43 0.0% +0.6% +2.6% +3.2% +0.9%
AMT 0.25% 119.32 +0.3% +5.6% +12.5% +5.6% +19.8%
MON 0.25% 113.67 +0.5% -0.1% +8.0% +9.8% +26.2%
RAI 0.25% 62.64 +0.6% +3.6% +11.8% +28.9% +24.6%
SO 0.25% 50.42 +0.1% +1.9% +2.2% -5.8% -0.5%
BK 0.24% 46.25 -0.1% -3.5% -2.8% +15.1% +23.3%
D 0.24% 78.26 0.0% +4.5% +2.0% +1.6% +6.5%
FDX 0.24% 188.12 -0.6% -1.7% -2.0% +7.9% +15.7%
OXY 0.24% 62.83 -0.3% +0.5% -12.9% -9.7% -8.0%
PYPL 0.24% 43.13 0.0% +0.5% +9.0% +7.6% +6.4%
SCHW 0.24% 40.02 -0.4% -5.3% -0.7% +30.5% +42.8%
ADP 0.23% 103.38 -0.1% 0.0% +0.4% +16.9% +16.8%
BLK 0.23% 374.41 -0.3% -2.6% -2.9% +2.4% +10.4%
F 0.23% 11.62 -0.4% -7.0% -6.7% -4.5% -12.4%
GM 0.23% 34.56 +0.9% -6.2% -3.2% +7.6% +10.4%
KMB 0.23% 132.45 -0.4% -0.2% +15.4% +4.5% -1.1%
RTN 0.23% 151.02 -1.4% -2.0% +5.4% +9.0% +21.9%
AET 0.22% 126.77 -0.8% -4.6% +0.7% +9.6% +13.4%
ANTM 0.22% 162.75 -1.6% -2.1% +11.5% +28.6% +16.7%
CSX 0.22% 46.32 +0.5% -2.7% +26.4% +56.3% +79.1%
PRU 0.22% 105.44 -0.1% -5.0% -0.7% +31.2% +44.8%
AMAT 0.21% 38.97 +0.3% +4.3% +18.5% +31.4% +92.2%
HAL 0.21% 49.41 -0.6% -2.9% -9.9% +18.1% +41.1%
ITW 0.21% 132.77 -0.5% -0.1% +6.3% +12.7% +30.0%
NOC 0.21% 236.88 -1.1% -3.0% +1.7% +9.1% +21.5%
CME 0.20% 119.88 +0.6% -3.2% +2.5% +12.6% +24.4%
COF 0.20% 83.80 0.0% -9.0% -6.6% +17.6% +19.4%
KMI 0.20% 21.15 0.0% -0.6% +0.1% -3.6% +19.2%
SYK 0.20% 132.51 +0.7% +2.1% +9.7% +12.5% +25.5%
YHOO 0.20% 46.40 -0.4% +1.0% +20.0% +8.4% +33.3%
BDX 0.19% 183.87 +0.1% -0.7% +10.5% +2.4% +23.2%
CI 0.19% 145.82 -2.3% -4.2% +5.2% +11.3% +5.8%
EMR 0.19% 58.57 -0.7% -1.2% +3.1% +12.8% +7.3%
ESRX 0.19% 64.11 +0.1% -4.1% -7.1% -10.1% -4.8%
HPE 0.19% 22.77 -0.1% +1.3% -4.4% -0.9% +30.4%
JCI 0.19% 41.22 -0.7% +1.0% -3.0% +3.8% +20.9%
MMC 0.19% 74.57 -0.1% +2.0% +8.8% +10.7% +25.2%
BBT 0.18% 44.41 +0.2% -7.6% -6.6% +17.3% +30.1%
CTSH 0.18% 58.62 -0.2% +1.7% +3.8% +7.7% -0.8%
ICE 0.18% 59.85 0.0% -0.4% +5.3% +8.4% +26.5%
APC 0.17% 60.34 -0.7% -2.6% -15.3% +1.4% +30.4%
ATVI 0.17% 49.12 +0.7% +0.2% +34.6% +10.7% +50.8%
DAL 0.17% 46.00 +0.2% -2.7% -7.8% +18.6% -6.0%
EBAY 0.17% 33.40 -0.4% +0.7% +12.1% +4.2% +38.2%
EXC 0.17% 36.12 +0.4% +1.0% +2.3% +3.8% +4.0%
GIS 0.17% 59.16 -0.4% -2.4% -4.8% -8.5% -3.0%
PCG 0.17% 67.86 +0.5% +4.2% +10.9% +5.7% +15.1%
PSA 0.17% 222.91 -1.3% +0.3% +1.9% +0.4% -16.0%
PSX 0.17% 77.27 -1.5% +0.6% -11.9% -2.9% -12.3%
PX 0.17% 116.41 -1.1% -0.5% -1.0% -0.4% +3.2%
TRV 0.17% 120.77 -0.4% -0.9% -1.1% +4.7% +4.2%
AEP 0.16% 67.79 +0.5% +4.6% +7.3% +1.7% +4.2%
BSX 0.16% 24.32 +0.3% -1.5% +11.5% +2.6% +33.9%
CCI 0.16% 93.68 +0.7% +3.5% +7.4% -1.6% +9.4%
DE 0.16% 108.98 -0.5% -0.6% +5.7% +30.8% +34.8%
ECL 0.16% 123.83 -0.3% +0.1% +4.3% +4.0% +12.6%
ETN 0.16% 72.84 +0.1% +1.7% +6.7% +15.1% +16.6%
FOXA 0.16% 31.52 +0.6% +2.7% +11.1% +31.7% +13.4%
HUM 0.16% 207.27 -1.3% -4.8% +0.9% +18.1% +12.9%
LUV 0.16% 52.61 +0.5% -6.7% +4.3% +41.3% +18.4%
NSC 0.16% 110.66 +0.1% -7.3% +1.3% +18.2% +33.6%
SPGI 0.16% 129.69 +0.4% -1.1% +19.0% +3.8% +33.4%
ADI 0.15% 81.64 +0.1% -1.8% +10.6% +29.1% +40.0%
ALL 0.15% 80.99 -0.3% -0.7% +8.6% +18.3% +21.5%
AON 0.15% 117.54 +0.1% +1.0% +4.1% +4.8% +16.9%
APD 0.15% 134.94 -1.5% -2.6% -7.9% -8.5% -6.3%
HPQ 0.15% 17.23 +0.1% -0.8% +14.1% +14.2% +43.3%
INTU 0.15% 119.72 -0.2% -4.0% +2.4% +8.9% +17.7%
LYB 0.15% 87.56 -0.8% -2.2% -0.2% +13.1% +3.4%
MCK 0.15% 145.63 -0.1% -2.6% +3.2% -12.8% -6.1%
PXD 0.15% 180.91 -0.4% -3.6% -2.2% +3.1% +32.3%
TGT 0.15% 53.12 0.0% -3.8% -27.7% -22.8% -34.8%
VLO 0.15% 65.78 -2.0% -1.1% -4.6% +18.2% +1.4%
WM 0.15% 72.32 -0.3% 0.0% +2.0% +14.1% +22.8%
AFL 0.14% 71.99 0.0% -0.1% +2.6% -1.0% +13.6%
EA 0.14% 89.35 +0.8% +0.4% +10.8% +6.0% +37.4%
EQIX 0.14% 388.09 0.0% +3.2% +8.8% +7.9% +21.5%
ISRG 0.14% 758.00 +1.6% +3.0% +18.3% +6.7% +29.3%
MAR 0.14% 93.50 +0.4% +8.3% +11.2% +36.6% +34.3%
REGN 0.14% 373.00 +2.2% -4.4% -2.3% -9.1% +2.1%
SRE 0.14% 112.47 +0.8% +4.1% +11.5% +2.3% +10.5%
STT 0.14% 77.21 -0.1% -3.4% -1.9% +9.3% +29.5%
STZ 0.14% 164.06 +0.8% +5.3% +8.8% -1.5% +9.3%
ADM 0.13% 45.58 -0.1% +2.6% +1.0% +7.3% +24.5%
ALXN 0.13% 119.26 -0.8% -5.8% -6.2% -6.3% -10.8%
AVB 0.13% 186.62 -0.1% +4.5% +7.0% +2.1% +0.6%
BAX 0.13% 52.02 +0.6% -0.2% +17.6% +9.5% +27.8%
BHI 0.13% 58.99 -0.3% +2.8% -9.2% +19.8% +31.2%
CAH 0.13% 81.23 +0.2% -0.9% +11.5% +4.6% -0.1%
DFS 0.13% 67.21 -0.3% -5.7% -7.5% +17.1% +34.8%
EIX 0.13% 80.71 +0.7% +3.5% +12.3% +6.7% +12.7%
FIS 0.13% 80.12 +0.4% -2.3% +5.4% +3.9% +27.4%
GLW 0.13% 27.41 +0.3% -0.6% +10.7% +18.5% +36.2%
KR 0.13% 29.10 -0.6% +0.9% -17.1% -4.4% -22.6%
MPC 0.13% 48.87 -0.9% -0.8% -3.8% +15.6% +31.2%
MU 0.13% 28.43 +7.4% +13.0% +22.2% +62.6% +167.0%
PLD 0.13% 51.03 +0.3% +3.5% -1.4% -6.4% +21.0%
PPG 0.13% 103.79 -0.8% +0.8% +9.6% +0.5% -4.9%
PPL 0.13% 37.60 -0.1% +4.4% +9.7% +5.3% +1.5%
ROST 0.13% 66.12 +0.5% -0.8% -1.5% +2.9% +13.7%
SHW 0.13% 309.45 -0.4% -0.2% +13.6% +9.4% +9.4%
STI 0.13% 54.81 -0.1% -7.6% -2.4% +24.1% +49.6%
SYF 0.13% 33.31 -0.4% -7.1% -9.9% +21.6% +17.2%
SYY 0.13% 52.81 +0.3% +0.7% -6.1% +6.6% +13.9%
TEL 0.13% 74.32 -0.1% 0.0% +5.2% +16.3% +21.8%
ZTS 0.13% 53.85 +0.1% +0.3% +0.1% +4.5% +26.3%
CBS 0.12% 66.90 +0.3% -1.2% +3.5% +31.4% +25.1%
CMI 0.12% 150.77 -1.0% +1.3% +9.1% +25.0% +39.9%
ED 0.12% 78.41 +0.7% +4.4% +6.5% -0.3% +4.1%
EQR 0.12% 62.94 -0.3% +1.3% 0.0% -2.3% -13.2%
FISV 0.12% 115.94 +0.1% -1.3% +7.4% +14.6% +15.6%
HCA 0.12% 86.04 +3.5% -1.0% +15.6% +13.0% +11.8%
HCN 0.12% 69.67 +0.1% +5.9% +6.4% -8.8% +4.2%
ILMN 0.12% 170.58 +1.7% +3.7% +32.5% -4.9% +11.8%
INCY 0.12% 139.64 +0.5% +1.2% +35.7% +56.9% +107.1%
MTB 0.12% 154.97 0.0% -6.9% -1.4% +32.3% +38.4%
ORLY 0.12% 271.76 +0.1% +1.0% -4.1% -3.6% -1.7%
PCAR 0.12% 67.62 0.0% +1.4% +3.4% +16.7% +26.0%
WMB 0.12% 28.69 +1.0% -0.6% -9.1% -5.4% +76.5%
WY 0.12% 33.13 -1.0% -0.3% +8.4% +3.0% +9.6%
ZBH 0.12% 120.66 +0.2% +1.2% +17.9% -6.0% +15.5%
APH 0.11% 70.97 +0.1% +1.2% +3.9% +10.2% +24.8%
DLPH 0.11% 78.90 +0.4% +3.4% +16.4% +13.5% +8.8%
NWL 0.11% 47.67 -0.5% -1.6% +5.0% -8.3% +10.6%
PEG 0.11% 45.15 +0.2% +2.9% +3.4% +3.1% -2.3%
PGR 0.11% 39.53 -0.1% +0.5% +11.0% +26.9% +12.4%
ROP 0.11% 206.50 -0.5% -2.0% +11.1% +14.7% +14.8%
VRTX 0.11% 89.98 +1.0% -3.8% +21.1% -0.7% +12.3%
VTR 0.11% 63.83 +1.0% +6.3% +4.9% -11.6% +4.3%
WDC 0.11% 78.18 +2.6% +5.3% +11.1% +39.8% +60.5%
XEL 0.11% 44.77 +0.4% +4.0% +10.1% +4.0% +8.9%
YUM 0.11% 63.58 +0.6% -0.4% -0.4% -29.9% -21.1%
AAL 0.10% 41.73 +0.8% -3.7% -13.9% +17.4% -0.5%
AMP 0.10% 125.26 -0.3% -5.6% +11.9% +25.7% +35.0%
AZO 0.10% 721.16 -0.6% +0.7% -9.4% -3.2% -10.5%
BXP 0.10% 132.48 -1.0% +0.3% +6.8% -5.2% +6.6%
DVN 0.10% 38.80 -0.7% -4.8% -16.6% -1.9% +50.6%
EW 0.10% 95.59 +1.4% +2.7% +2.8% -20.2% +11.3%
IP 0.10% 50.81 -1.0% +0.2% -6.0% +5.0% +24.8%
IR 0.10% 79.18 -0.8% +0.7% +3.0% +22.5% +28.9%
LRCX 0.10% 127.47 +1.7% +8.4% +18.0% +38.9% +60.6%
NUE 0.10% 59.76 -2.5% -1.3% -2.8% +22.4% +29.8%
OMC 0.10% 84.33 -0.2% -0.9% -2.4% +0.1% +3.7%
PAYX 0.10% 61.62 +0.2% -0.8% -0.2% +2.9% +14.2%
PH 0.10% 156.69 -0.8% +0.3% +9.8% +28.5% +41.7%
ROK 0.10% 153.25 -0.5% +0.7% +12.7% +32.4% +35.6%
SWK 0.10% 130.80 -0.3% +2.5% +12.1% +8.2% +27.1%
UAL 0.10% 67.93 +0.6% -6.4% -9.2% +33.3% +13.7%
A 0.09% 53.08 -0.2% +3.2% +14.9% +13.9% +34.5%
APA 0.09% 50.24 +0.3% -0.8% -24.3% -16.3% +5.0%
BCR 0.09% 249.91 +0.5% +0.7% +12.0% +8.7% +25.7%
CFG 0.09% 34.51 -0.2% -8.5% -5.0% +41.4% +59.1%
CLX 0.09% 137.81 +0.2% +0.6% +14.0% +8.9% +8.4%
CXO 0.09% 125.18 -0.3% -2.0% -8.2% +0.1% +23.3%
DG 0.09% 69.48 +0.8% -5.6% -6.3% -3.6% -17.5%
DLTR 0.09% 74.92 +0.7% -0.8% -4.8% -6.5% -5.1%
DPS 0.09% 96.96 +0.3% +3.1% +6.8% +5.8% +7.8%
DTE 0.09% 102.17 +0.6% +2.5% +3.5% +5.5% +14.3%
EL 0.09% 86.01 -0.6% +3.8% +9.7% -2.4% -7.9%
ES 0.09% 60.01 +0.6% +4.6% +8.2% +6.7% +3.6%
FITB 0.09% 24.89 -0.7% -9.5% -10.1% +19.0% +44.6%
FTV 0.09% 59.31 +1.3% +2.2% +8.8% +16.6% 0.0%
HIG 0.09% 47.33 -0.5% -4.0% -1.9% +10.7% +3.2%
K 0.09% 73.00 -0.2% -1.5% -0.8% -6.1% -2.7%
KEY 0.09% 17.24 -0.1% -8.5% -6.7% +40.1% +53.1%
MCO 0.09% 112.47 +0.3% 0.0% +17.9% +2.9% +19.3%
MNST 0.09% 46.94 +0.8% -0.2% +3.0% -5.2% +6.0%
MYL 0.09% 40.96 -1.6% -5.3% +9.2% -2.6% -9.8%
NEM 0.09% 33.48 -0.4% +2.7% +3.1% -15.4% +34.0%
NTRS 0.09% 85.75 -1.1% -4.1% -4.2% +23.7% +30.7%
RF 0.09% 14.23 0.0% -6.4% -2.3% +45.5% +76.1%
SWKS 0.09% 97.30 +0.8% +0.2% +24.7% +30.1% +27.5%
SYMC 0.09% 30.47 -0.8% +2.9% +26.2% +21.7% +63.5%
TAP 0.09% 97.02 -0.2% +0.2% -0.7% -8.5% +1.6%
TSN 0.09% 62.57 +0.4% +0.5% 0.0% -18.0% -7.2%
VFC 0.09% 54.06 +0.4% +2.7% +1.4% -5.1% -16.1%
VNO 0.09% 100.92 -1.3% -3.1% -1.9% -2.8% +10.7%
WEC 0.09% 61.08 +0.7% +5.1% +4.0% -3.0% +3.8%
ADSK 0.08% 86.48 +0.9% +2.7% +13.8% +20.7% +51.0%
CAG 0.08% 40.47 +0.3% -0.3% +1.8% -7.1% -6.6%
CERN 0.08% 57.77 +2.2% +5.5% +20.3% -7.9% +9.7%
DLR 0.08% 103.74 -1.1% -0.2% +7.7% +5.9% +19.1%
EFX 0.08% 135.93 +0.2% +2.6% +13.6% +2.9% +21.9%
ESS 0.08% 236.65 -0.1% +4.7% +2.6% +2.5% +3.6%
EXPE 0.08% 127.76 +0.6% +2.5% +12.2% +16.2% +17.2%
FCX 0.08% 12.81 -0.2% +3.3% -7.2% +20.5% +31.4%
HSY 0.08% 107.98 -0.1% -1.3% +4.2% +12.7% +20.1%
LVLT 0.08% 56.12 +0.1% +0.5% -1.2% +18.0% +9.4%
MCHP 0.08% 73.15 +0.6% -0.5% +11.9% +20.6% +52.5%
MJN 0.08% 88.36 +0.1% +0.8% +24.0% +12.8% +8.2%
O 0.08% 59.46 -0.4% +4.0% +5.4% -12.6% -3.2%
PFG 0.08% 62.17 0.0% -1.4% +6.4% +24.8% +56.4%
RCL 0.08% 98.57 -0.8% +3.2% +17.0% +36.9% +34.5%
SJM 0.08% 133.06 -0.1% -4.8% +2.8% -3.0% +3.3%
TROW 0.08% 67.83 -0.5% -4.1% -11.4% +2.9% -7.2%
ULTA 0.08% 281.53 +0.1% +2.8% +9.6% +18.8% +47.0%
VMC 0.08% 112.74 -2.3% -3.6% -10.2% +0.6% +7.8%
WLTW 0.08% 129.88 +0.5% +2.4% +4.3% +1.4% +8.8%
ABC 0.07% 86.56 +0.7% -2.3% +10.2% +3.9% -0.8%
ADS 0.07% 243.79 +0.4% -1.7% +4.3% +12.4% +16.2%
AEE 0.07% 56.19 +0.3% +4.7% +7.1% +8.7% +14.7%
AWK 0.07% 77.09 +0.8% +2.4% +5.7% +0.8% +14.1%
BEN 0.07% 41.26 -0.5% -2.7% +1.9% +17.3% +7.0%
DGX 0.07% 98.70 +0.4% +0.5% +6.8% +15.5% +40.7%
DISH 0.07% 61.99 +0.2% -2.4% +5.3% +15.0% +29.6%
ETR 0.07% 76.81 +0.2% +5.0% +5.4% -5.7% -1.7%
FAST 0.07% 50.76 -0.5% +1.2% +5.4% +25.5% +4.0%
FE 0.07% 31.34 +0.5% +0.8% +0.2% -9.1% -12.9%
FOX 0.07% 30.88 +0.4% +2.1% +11.5% +26.1% +10.3%
FTI 0.07% 31.30 -0.4% -0.6% -10.6% +14.0% +16.5%
GPC 0.07% 92.84 -0.7% -0.1% -4.2% -5.9% -4.9%
HBAN 0.07% 13.11 +0.7% -7.7% -2.3% +32.4% +36.1%
HCP 0.07% 30.61 +0.1% +2.9% +4.6% -22.1% -3.2%
HRS 0.07% 110.89 -0.5% +1.3% +6.9% +22.0% +40.3%
HSIC 0.07% 171.25 -0.1% +0.2% +12.1% +4.1% +1.6%
HST 0.07% 18.05 +0.2% +1.2% -4.7% +11.1% +11.6%
IDXX 0.07% 153.74 +0.6% +2.9% +28.2% +38.1% +103.7%
KLAC 0.07% 95.72 +0.5% +4.3% +21.0% +38.1% +34.8%
LH 0.07% 142.00 +0.4% -0.8% +10.7% +3.4% +24.7%
LNC 0.07% 63.81 0.0% -7.6% -5.6% +37.8% +58.3%
MHK 0.07% 227.02 -1.0% -0.5% +11.4% +10.3% +21.9%
MLM 0.07% 207.24 -2.9% -0.4% -7.9% +14.3% +34.7%
MSI 0.07% 83.67 -0.1% +2.8% +0.3% +9.9% +14.4%
NBL 0.07% 32.82 -0.5% -5.2% -16.3% -0.6% +0.8%
NLSN 0.07% 41.28 +0.1% -6.9% -3.4% -22.6% -20.5%
NOV 0.07% 38.46 +0.1% +2.0% +0.2% +13.5% +22.6%
RHT 0.07% 82.96 +0.2% +1.7% +16.8% +4.8% +14.4%
RSG 0.07% 62.49 -0.2% +0.3% +8.9% +23.1% +30.5%
STX 0.07% 45.24 +0.2% -3.1% +15.7% +24.1% +30.0%
VIAB 0.07% 43.06 +0.2% -3.1% +22.5% +21.3% +8.5%
WRK 0.07% 52.40 -1.0% +2.9% +1.0% +8.3% +48.2%
XLNX 0.07% 58.63 -0.4% -0.5% -3.2% +10.4% +23.9%
XRAY 0.07% 62.44 +0.2% -0.6% +5.4% +5.2% +3.1%
ALB 0.06% 104.45 -0.7% +1.9% +17.6% +29.4% +70.1%
ALK 0.06% 94.70 +0.7% -0.1% +4.7% +44.0% +16.7%
AME 0.06% 53.42 -0.1% -0.7% +8.0% +12.8% +8.3%
ARNC 0.06% 26.68 0.0% +0.7% +34.9% 0.0% 0.0%
BBY 0.06% 44.85 +0.5% 0.0% +0.2% +18.1% +42.7%
BLL 0.06% 73.73 -0.8% +0.5% -3.3% -7.1% +4.6%
CHD 0.06% 50.22 -0.2% +1.2% +12.3% +4.3% +119.4%
CMA 0.06% 67.23 +0.1% -7.2% -2.9% +43.2% +74.3%
CMG 0.06% 414.02 -0.2% +0.9% +6.2% +0.1% -12.7%
CMS 0.06% 45.28 +0.4% +3.6% +8.6% +3.2% +8.9%
CNC 0.06% 68.73 +5.2% -1.2% +17.2% +0.3% +9.6%
CNP 0.06% 27.87 +0.4% +1.8% +12.2% +15.2% +33.1%
COL 0.06% 96.83 -0.5% -0.2% +3.0% +14.2% +5.6%
CTL 0.06% 22.76 +0.5% +0.1% -5.4% -17.0% -26.6%
CTXS 0.06% 83.14 -0.3% +5.2% +14.9% +23.0% +36.2%
DHI 0.06% 33.22 -0.1% +0.5% +20.5% +10.1% +13.2%
DOV 0.06% 78.14 -0.1% +2.4% +3.4% +12.3% +20.7%
EMN 0.06% 77.18 -1.1% -0.5% +0.8% +18.1% +6.3%
GGP 0.06% 23.11 +0.4% +0.8% -5.9% -19.7% -20.2%
GPN 0.06% 78.42 -0.7% -1.6% +11.6% +4.0% +31.4%
GWW 0.06% 239.53 -0.5% -1.8% +1.0% +10.6% +4.6%
HES 0.06% 46.10 -1.0% -4.7% -27.7% -1.7% -10.7%
HOLX 0.06% 42.29 +0.1% +0.2% +4.9% +10.0% +24.4%
IVZ 0.06% 30.10 -0.4% -6.7% -2.5% -1.4% -1.0%
KMX 0.06% 59.60 -0.7% -6.5% -6.9% +10.9% +23.0%
L 0.06% 46.04 -0.7% -2.3% -3.1% +14.8% +19.2%
LB 0.06% 47.47 -1.3% -5.2% -28.8% -36.9% -44.4%
LLL 0.06% 166.92 -0.8% -1.7% +9.0% +11.2% +39.6%
MAA 0.06% 101.91 0.0% +3.9% +6.7% +6.0% +3.0%
MAS 0.06% 33.99 -0.6% +0.8% +6.0% -0.8% +9.9%
MKC 0.06% 101.01 -0.2% +1.0% +8.6% +4.5% +5.4%
MRO 0.06% 14.61 -0.5% -9.1% -19.1% +0.8% +43.4%
MTD 0.06% 478.59 +0.1% -1.1% +12.3% +17.3% +41.9%
NTAP 0.06% 40.88 -0.1% -2.6% +12.6% +14.6% +55.0%
TXT 0.06% 46.15 -1.6% -2.7% -5.7% +17.0% +26.1%
VRSK 0.06% 79.71 -0.3% -0.4% -2.9% -2.0% +2.8%
WAT 0.06% 154.76 -0.6% +0.1% +13.6% -1.9% +18.5%
WHR 0.06% 170.00 -0.1% -3.6% -6.6% +4.8% -2.9%
AAP 0.05% 149.73 -0.7% -3.5% -12.4% +0.3% -7.1%
AJG 0.05% 56.44 +0.3% +0.4% +8.5% +11.4% +28.2%
AKAM 0.05% 63.63 -0.1% -0.9% -5.9% +21.8% +15.4%
AMD 0.05% 13.70 -0.7% +2.8% +18.3% +109.2% +411.2%
ARE 0.05% 111.36 -0.7% -2.1% +1.9% -1.8% +25.8%
CA 0.05% 31.86 -0.2% -0.8% -0.6% -2.4% +4.1%
CBG 0.05% 34.38 -1.6% -4.5% +8.8% +18.0% +20.6%
CHRW 0.05% 77.47 -0.3% -1.3% +3.9% +11.3% +5.4%
CINF 0.05% 71.88 -1.2% -2.1% -6.0% -4.1% +10.4%
COG 0.05% 23.18 +1.4% +1.4% +1.7% -9.1% +8.0%
COH 0.05% 39.09 +0.5% +1.6% +13.8% +8.5% +0.9%
COO 0.05% 199.80 +0.1% +2.7% +13.9% +10.4% +34.5%
CPB 0.05% 57.44 -0.3% -2.7% -4.7% +4.7% -9.4%
CTAS 0.05% 125.13 -0.7% +6.2% +7.5% +9.6% +45.0%
DRI 0.05% 76.71 +0.1% +2.0% +3.0% +21.7% +15.3%
DVA 0.05% 66.77 +1.0% -2.2% +2.4% +0.4% -7.7%
EQT 0.05% 57.30 +0.5% -0.4% -13.7% -22.2% -9.1%
ETFC 0.05% 33.64 -0.3% -3.4% -5.1% +18.5% +35.7%
EXPD 0.05% 55.82 -0.1% 0.0% +4.0% +9.7% +15.1%
EXR 0.05% 75.04 -0.6% -1.6% +0.4% -6.2% -16.0%
FFIV 0.05% 146.57 0.0% +2.0% +0.8% +21.6% +42.3%
FL 0.05% 72.59 -0.4% -5.1% +1.2% +8.2% +13.8%
FRT 0.05% 134.80 +0.1% +6.6% -3.5% -15.2% -11.4%
GT 0.05% 35.94 -0.1% +1.8% +13.6% +11.3% +11.6%
HAS 0.05% 99.97 0.0% +2.7% +27.6% +24.7% +28.1%
HOG 0.05% 60.20 -0.6% +2.5% +3.5% +14.6% +24.5%
HRL 0.05% 34.52 -0.6% -0.1% -2.2% -8.9% -21.0%
IFF 0.05% 133.19 -1.4% +7.7% +12.6% -5.5% +17.2%
IPG 0.05% 24.16 -0.5% -0.1% +2.4% +8.9% +11.7%
JNPR 0.05% 27.82 -0.1% 0.0% -2.3% +16.9% +8.5%
KIM 0.05% 22.58 +0.4% +4.6% -9.9% -24.6% -18.8%
LEN 0.05% 51.04 +0.4% -1.7% +19.9% +18.4% +10.5%
MOS 0.05% 28.75 -0.9% -0.9% -1.5% +15.8% +2.6%
OKE 0.05% 53.10 +1.6% -2.6% -9.5% +9.2% +86.7%
PNR 0.05% 60.72 -0.4% +2.6% +6.9% -0.9% +14.7%
PNW 0.05% 84.12 +0.6% +4.0% +8.3% +6.0% +14.8%
PRGO 0.05% 67.96 -0.3% -3.5% -20.0% -30.2% -47.8%
REG 0.05% 67.11 -0.2% +6.6% -0.5% -15.4% -8.3%
RJF 0.05% 74.68 -0.2% -5.7% +4.0% +28.7% +57.7%
SCG 0.05% 66.91 +0.3% -0.6% -10.4% -10.8% -2.0%
SLG 0.05% 106.79 -0.7% -1.9% +1.1% -6.2% +13.0%
SNA 0.05% 165.52 -0.5% -1.7% -4.6% +9.1% +6.2%
SNPS 0.05% 71.15 -0.1% -0.3% +19.1% +19.8% +49.6%
TDG 0.05% 210.04 -0.7% -13.1% -16.0% -27.1% -4.9%
TIF 0.05% 95.38 0.0% +7.8% +23.7% +31.2% +32.5%
TSO 0.05% 80.28 -1.9% -1.8% -11.7% -4.0% -11.4%
UDR 0.05% 36.41 +0.1% +3.5% +2.4% -0.9% -2.1%
UHS 0.05% 121.89 +2.6% -1.7% +12.9% -0.9% +2.8%
UNM 0.05% 45.79 -0.6% -6.2% +3.0% +30.8% +45.0%
URI 0.05% 120.69 -0.1% -1.1% +11.7% +59.8% +95.9%
WFM 0.05% 28.93 -0.9% -1.2% -9.3% +1.4% -9.9%
WU 0.05% 20.25 +0.6% +3.0% -7.3% -0.3% +7.7%
WYNN 0.05% 111.92 -0.4% +13.1% +26.7% +9.6% +22.0%
XEC 0.05% 116.65 -0.4% -3.5% -14.1% -5.8% +23.5%
XL 0.05% 39.83 -0.3% -1.3% +4.8% +16.4% +7.5%
AES 0.04% 11.23 +0.5% +1.5% -4.3% -15.3% -0.6%
ALLE 0.04% 75.05 +0.3% +2.2% +14.8% +9.3% +18.5%
AMG 0.04% 158.86 0.0% -3.9% +10.3% +10.0% -0.1%
AYI 0.04% 200.00 -1.2% -4.0% -14.9% -23.0% -8.2%
BF.B 0.04% 47.09 -0.6% +1.9% +5.0% -0.6% +95.0%
BWA 0.04% 41.28 +0.2% -0.7% +3.9% +17.6% +12.4%
CBOE 0.04% 79.44 -0.5% +1.1% +8.2% +13.0% +21.4%
COTY 0.04% 18.47 +0.4% -1.2% -1.1% -21.0% -30.2%
EVHC 0.04% 64.25 +3.2% -2.3% -1.7% +199.5% +225.5%
FBHS 0.04% 60.38 +0.3% +1.7% +9.8% +2.9% +10.5%
FLR 0.04% 51.44 -2.5% -3.9% -3.9% +4.6% -5.0%
FMC 0.04% 61.15 -0.7% +3.9% +7.9% +25.9% +47.7%
HBI 0.04% 20.42 +0.5% +2.2% -5.9% -20.9% -27.2%
HP 0.04% 65.03 -1.3% -2.9% -17.0% +12.9% +12.4%
IRM 0.04% 34.73 -0.9% +1.9% +6.7% -7.8% +5.7%
JBHT 0.04% 90.27 -0.6% -6.1% -7.4% +14.5% +4.9%
KSU 0.04% 82.64 +0.4% -5.4% -3.1% -7.8% -3.2%
LKQ 0.04% 29.39 -0.5% -3.5% -5.0% -17.6% -2.7%
LNT 0.04% 40.10 +0.7% +4.7% +5.9% 0.0% +120.9%
LUK 0.04% 25.72 -0.2% -3.9% +9.3% +36.5% +60.8%
M 0.04% 28.17 -0.4% -10.7% -22.8% -23.1% -35.1%
MAC 0.04% 63.87 +0.6% +1.1% -6.3% -22.9% -18.8%
MAT 0.04% 25.16 +0.3% -0.2% -11.2% -21.3% -22.5%
NDAQ 0.04% 69.85 +0.2% -1.7% +4.0% +0.6% +6.4%
NI 0.04% 23.87 +0.5% +3.8% +7.0% -4.9% +3.7%
PVH 0.04% 100.94 +2.4% +10.8% +12.1% -7.1% +15.2%
QRVO 0.04% 67.64 +1.2% +1.5% +21.8% +23.3% +36.6%
SEE 0.04% 44.67 -1.7% -0.4% -3.6% -4.1% -6.4%
SNI 0.04% 78.55 +0.4% -0.8% +8.3% +27.4% +23.7%
TMK 0.04% 76.59 0.0% -2.1% +3.1% +20.0% +40.0%
TSCO 0.04% 69.02 -0.4% -4.1% -9.3% +1.0% -22.5%
TSS 0.04% 51.81 -0.9% -4.3% +3.6% +9.5% +12.1%
VAR 0.04% 91.18 -0.2% +4.4% +0.2% -7.1% +15.9%
VRSN 0.04% 87.19 -0.2% +2.8% +14.0% +11.0% -1.9%
WYN 0.04% 84.23 +0.2% +2.6% +9.1% +22.3% +12.7%
XYL 0.04% 49.22 +0.7% +3.3% -3.5% -4.5% +25.0%
ZION 0.04% 40.91 +0.1% -9.7% -6.7% +33.7% +64.0%
AIV 0.03% 44.74 +0.1% +2.2% 0.0% -4.7% +10.9%
AIZ 0.03% 95.06 -0.3% -4.9% +1.9% +5.5% +21.9%
AVY 0.03% 79.61 -0.1% -0.4% +11.5% +1.7% +11.6%
BBBY 0.03% 38.29 -0.3% -2.9% -6.1% -12.0% -22.6%
CF 0.03% 29.18 -0.7% -0.6% -5.0% +28.9% -11.5%
DISCK 0.03% 27.07 -0.3% -0.8% -0.8% +7.3% +2.4%
FLS 0.03% 45.65 -0.9% +1.0% -6.5% -1.2% +2.7%
GPS 0.03% 23.27 -0.1% -3.6% +3.1% +2.9% -19.0%
GRMN 0.03% 51.10 -0.7% -1.9% +1.3% +5.4% +29.9%
HRB 0.03% 22.42 -1.5% -3.1% -3.7% -2.9% -16.9%
JEC 0.03% 54.13 -1.2% -3.1% +86.1% +113.7% +148.0%
KORS 0.03% 37.56 +0.9% +3.0% -12.3% -25.6% -32.8%
KSS 0.03% 37.41 -0.3% -6.0% -25.0% -13.7% -19.9%
LEG 0.03% 50.09 -0.5% +3.9% +0.8% +3.0% +6.5%
NFX 0.03% 33.50 0.0% -3.1% -21.0% -19.6% +4.3%
NRG 0.03% 18.16 +0.1% +1.7% +47.2% +57.5% +39.8%
PBCT 0.03% 18.04 +0.9% -4.7% -6.8% +14.1% +13.0%
PHM 0.03% 23.49 +0.3% +1.6% +27.8% +18.6% +30.7%
PKI 0.03% 57.52 -0.1% +5.0% +9.2% +3.6% +18.2%
PWR 0.03% 36.13 -0.8% -1.6% +3.8% +37.9% +61.9%
RHI 0.03% 48.19 -1.1% +1.4% -1.6% +27.9% +10.5%
SPLS 0.03% 8.47 -0.6% -0.2% -8.1% -0.8% -15.7%
SRCL 0.03% 82.05 0.0% +0.4% +5.9% +3.2% -33.7%
TGNA 0.03% 25.53 -0.4% -3.3% +16.1% +19.8% +7.3%
XRX 0.03% 7.19 -0.1% -2.6% -19.7% -27.5% -31.9%
AN 0.02% 42.27 +0.6% -5.4% -13.7% -12.9% -11.9%
CHK 0.02% 5.22 +2.6% +1.8% -29.8% -21.3% +26.4%
CSRA 0.02% 29.43 +0.4% +3.7% -7.7% +8.5% +21.8%
DISCA 0.02% 27.54 -0.5% -1.2% -1.6% +5.6% -1.0%
DNB 0.02% 104.83 +0.4% -3.4% -15.0% -22.5% +3.7%
FLIR 0.02% 36.06 -0.7% -1.0% -1.4% +14.3% +8.1%
JWN 0.02% 41.95 +0.8% -6.1% -14.0% -18.7% -25.1%
MNK 0.02% 43.09 -0.2% -13.1% -19.0% -43.5% -28.7%
MUR 0.02% 25.76 -1.1% -3.3% -20.3% -1.2% +7.2%
NAVI 0.02% 13.99 -0.3% -3.3% -16.0% +0.8% +17.7%
NWSA 0.02% 12.55 0.0% +1.1% +7.0% -10.7% +0.1%
PDCO 0.02% 44.48 +0.6% +0.2% +8.9% -4.7% -3.1%
R 0.02% 72.39 -0.6% -3.5% -4.9% +13.6% +11.9%
RIG 0.02% 12.26 -0.1% +2.3% -16.8% +34.7% +32.3%
RL 0.02% 79.74 +0.7% +0.1% -10.9% -20.2% -16.8%
RRC 0.02% 27.68 +1.7% -0.4% -20.2% -27.5% -11.2%
SIG 0.02% 68.27 0.0% -2.5% -26.8% -13.6% -42.2%
SWN 0.02% 7.56 +0.3% +1.3% -31.3% -45.5% +2.9%
TDC 0.02% 30.30 -0.5% -2.6% +12.4% -1.4% +17.0%
TRIP 0.02% 42.69 +0.4% -2.1% -8.3% -31.0% -30.9%
UA 0.02% 18.16 +4.1% +2.7% -28.0% -47.0% -55.9%
UAA 0.02% 19.66 +3.6% +2.7% -32.9% -50.2% -52.6%
NWS 0.01% 12.95 0.0% +1.2% +7.5% -10.5% -0.5%
-Err- 0.00% 0.00 0.0% 0.0% 0.0% 0.0% 0.0%