SPDR S&P 500

SPY

236.74

+0.30

+0.1%

After Hours:

236.74

0.00

0.0%

Stock Price
Open: 235.46
Prev. Close: 236.44
Low/Hi: 235.41 - 236.79
52-Week: 189.32 - 236.90
Volumes
Equity: 77,141,484
90-Day Avg: 82,740,785
Option: 2,560,129
90-Day Avg: 2,638,390
Volatility
Today: 8.3
20-Day: 6.4
52-Week: 9.7
30-Day IV: 8.6 -0.3
IV Rank: 0.40 (Subdued)
Fundamental
Dividend: 17-Mar $0.99 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Holdings Summary

Symbol Weight Current
Price
Price
% Chg
2 Week 3 Month 6 Month 1 Year
504 Holdings
AAPL 3.60% 136.66 +0.1% +3.2% +22.9% +25.6% +44.3%
MSFT 2.46% 64.62 0.0% +0.9% +7.0% +11.6% +26.3%
AMZN 1.66% 845.24 -0.8% +2.9% +8.4% +10.9% +52.9%
XOM 1.65% 81.08 -0.9% -0.9% -6.7% -7.6% -0.2%
JNJ 1.60% 122.73 +1.5% +7.6% +8.5% +2.8% +17.9%
JPM 1.60% 90.33 -0.9% +3.6% +14.5% +37.3% +61.0%
BRK.B 1.58% 170.22 0.0% +3.8% +7.7% +14.4% +30.2%
FB 1.57% 135.44 +0.1% +1.0% +12.1% +8.9% +28.4%
GE 1.32% 30.19 +0.6% +2.0% -3.7% -3.3% +3.3%
WFC 1.30% 57.81 -1.2% +1.9% +10.8% +19.4% +20.2%
T 1.26% 42.36 +1.0% +2.5% +9.4% +3.7% +15.3%
GOOGL 1.24% 847.81 -0.4% +2.1% +8.8% +6.4% +18.2%
BAC 1.23% 24.23 -1.4% +4.8% +17.9% +57.9% +99.3%
GOOG 1.21% 828.64 -0.3% +2.4% +8.9% +7.3% +19.1%
PG 1.20% 91.05 -0.1% +2.7% +10.1% +4.2% +11.3%
CVX 1.02% 110.12 -0.8% -1.9% -0.8% +8.3% +29.7%
PFE 1.00% 34.26 +0.6% +5.8% +9.0% -2.4% +14.4%
VZ 1.00% 50.60 +0.6% +3.7% +0.7% -3.9% -0.1%
CMCSA 0.89% 37.89 +0.6% +1.0% +9.9% +15.4% +31.7%
MRK 0.88% 66.16 +0.5% +2.8% +7.3% +4.1% +30.9%
HD 0.87% 145.95 +0.9% +5.2% +11.2% +7.1% +17.2%
C 0.85% 59.56 -1.8% +4.0% +5.1% +27.8% +55.8%
CSCO 0.84% 34.32 +0.8% +9.0% +15.5% +10.8% +31.4%
INTC 0.84% 36.53 +1.0% +3.0% +3.8% +3.2% +26.8%
V 0.81% 88.43 +0.3% +3.3% +11.1% +9.4% +22.6%
PM 0.80% 107.72 +1.1% +4.8% +21.2% +7.3% +17.0%
DIS 0.79% 110.32 +0.5% +0.8% +12.3% +15.0% +15.7%
KO 0.79% 41.78 +0.3% +1.3% +1.6% -4.7% -4.4%
IBM 0.77% 181.35 -0.2% +2.3% +12.0% +13.2% +37.0%
PEP 0.77% 109.83 +0.3% +3.6% +8.2% +1.8% +10.3%
UNH 0.75% 163.06 +0.3% +1.6% +6.2% +14.8% +34.6%
MO 0.71% 74.43 0.0% +2.7% +16.3% +12.0% +21.0%
AMGN 0.63% 174.56 +0.3% +4.2% +20.4% +0.1% +18.5%
ORCL 0.63% 43.17 +0.5% +7.3% +7.7% +4.0% +18.1%
MMM 0.55% 187.41 +0.1% +5.2% +8.8% +4.3% +20.0%
SLB 0.55% 80.15 -0.4% -1.3% -1.5% -2.0% +11.2%
MDT 0.54% 81.03 +0.4% +7.0% +6.9% -7.7% +6.9%
WMT 0.53% 72.39 +1.5% +4.8% +2.2% +0.6% +8.9%
MCD 0.52% 128.65 +0.3% +3.4% +7.1% +11.7% +10.1%
MA 0.51% 111.00 +0.2% +3.5% +6.2% +15.3% +28.8%
ABBV 0.49% 62.09 +0.2% +2.1% +3.2% -6.2% +12.8%
BA 0.49% 177.44 +0.3% +8.0% +18.5% +32.3% +51.8%
HON 0.47% 125.03 +0.2% +3.6% +9.8% +6.9% +20.6%
GS 0.46% 247.35 -1.5% +2.4% +16.5% +48.9% +70.7%
AGN 0.45% 245.37 -0.4% -0.1% +27.1% -3.1% -14.4%
BMY 0.45% 56.44 +1.2% +9.6% -0.6% -5.7% -9.1%
CELG 0.45% 118.23 -1.0% +1.3% -2.2% +3.7% +15.9%
GILD 0.45% 69.94 +0.8% +6.6% -7.1% -14.2% -20.8%
UNP 0.44% 107.74 +1.6% +0.3% +6.3% +12.2% +36.5%
USB 0.43% 55.10 -0.5% +2.9% +11.7% +26.8% +41.8%
AVGO 0.42% 210.37 -0.1% +2.5% +18.8% +18.6% +64.2%
CVS 0.42% 81.48 +0.8% +5.4% +10.6% -16.2% -15.8%
UTX 0.42% 112.46 +0.3% +2.2% +4.0% +4.1% +22.8%
QCOM 0.41% 57.22 +0.1% +8.2% -16.0% -9.3% +13.5%
SBUX 0.41% 57.48 -0.3% +3.0% -0.2% +1.9% -1.7%
PCLN 0.40% 1631.62 -0.3% +1.2% +7.3% +14.7% +29.3%
LLY 0.39% 82.87 +0.4% +6.7% +21.9% +4.2% +12.8%
ABT 0.38% 45.68 +0.6% +7.4% +17.2% +4.1% +19.0%
COST 0.38% 177.56 +1.0% +3.9% +17.1% +6.1% +18.1%
NKE 0.38% 57.86 +0.8% +4.6% +12.7% -3.0% -3.9%
TXN 0.38% 77.24 +0.1% +2.6% +4.3% +10.4% +47.9%
ACN 0.37% 123.43 +0.8% +5.5% +3.0% +6.9% +23.9%
TWX 0.37% 97.28 +0.6% +0.9% +4.9% +20.6% +47.2%
UPS 0.36% 106.18 +1.0% -0.3% -8.2% -3.0% +9.5%
WBA 0.36% 87.61 +0.7% +6.4% +4.2% +6.4% +11.3%
CHTR 0.35% 326.75 +0.7% +0.5% +20.0% +29.5% +69.4%
DOW 0.35% 63.55 +0.3% +5.5% +17.5% +18.2% +35.3%
DD 0.34% 79.81 +0.3% +4.5% +13.5% +13.3% +35.7%
MDLZ 0.34% 45.38 +1.1% +1.5% +6.8% +5.0% +13.3%
LMT 0.33% 266.00 +0.4% +3.0% +0.6% +6.5% +23.6%
LOW 0.33% 76.10 +0.4% +3.5% +6.0% -1.6% +12.1%
MS 0.33% 45.53 -2.3% +1.5% +10.9% +48.2% +92.0%
CB 0.32% 138.41 -0.4% +5.0% +9.3% +10.4% +19.6%
CL 0.32% 73.35 -1.5% +10.1% +11.2% -1.6% +9.2%
AIG 0.31% 63.63 -0.6% -2.6% -1.1% +7.8% +24.6%
BIIB 0.31% 285.13 +0.1% +5.4% -6.8% -10.4% +10.1%
PNC 0.31% 126.88 -1.0% +3.7% +14.2% +48.0% +53.2%
TMO 0.31% 158.98 +0.2% +2.7% +10.8% +2.9% +22.5%
AXP 0.30% 79.76 -0.4% +2.0% +9.4% +21.4% +44.7%
NEE 0.30% 130.96 +2.2% +5.1% +15.5% +5.4% +13.6%
NFLX 0.30% 143.25 +0.3% -0.6% +21.7% +49.3% +60.7%
ADBE 0.29% 119.31 +0.4% +2.5% +14.5% +18.0% +43.6%
COP 0.29% 47.04 -0.6% -5.1% +1.6% +8.8% +42.9%
MET 0.29% 52.49 -2.0% -0.2% -5.2% +29.3% +36.6%
NVDA 0.29% 101.46 +1.0% -12.8% +8.0% +61.3% +221.1%
CAT 0.28% 95.48 -0.1% +1.6% -0.7% +13.7% +45.2%
EOG 0.28% 96.30 -1.3% -3.5% -0.7% +5.6% +41.6%
SPG 0.28% 184.29 -0.4% +2.3% +2.0% -13.1% -2.8%
DUK 0.27% 81.96 +1.3% +5.4% +11.5% +0.6% +9.6%
GD 0.27% 189.63 +0.7% +3.9% +11.2% +24.6% +39.5%
KHC 0.27% 93.08 +0.2% +3.7% +12.9% +4.7% +27.8%
CRM 0.26% 81.78 -0.4% +0.9% +10.6% +4.8% +30.0%
GM 0.26% 36.90 -0.9% +5.2% +9.0% +15.7% +25.6%
BK 0.25% 47.09 -0.5% +3.5% -0.8% +17.0% +34.3%
DHR 0.25% 86.08 +1.1% +2.8% +8.7% +6.2% +30.1%
OXY 0.25% 64.89 -0.6% -4.8% -7.1% -15.6% -6.0%
RAI 0.25% 61.50 -0.1% +1.6% +13.2% +21.0% +21.8%
SCHW 0.25% 41.11 -0.3% +2.6% +5.1% +35.1% +70.4%
TJX 0.25% 78.25 +0.6% +2.8% -1.5% -0.6% +7.7%
F 0.24% 12.47 -0.7% +0.7% +4.8% +0.4% +0.4%
KMB 0.24% 133.66 -0.5% +8.2% +16.7% +3.9% +1.6%
MON 0.24% 112.96 +0.6% +5.1% +10.3% +5.5% +28.4%
SO 0.24% 50.50 +1.7% +3.4% +6.9% -2.3% +2.9%
AMT 0.23% 112.89 +0.6% +6.7% +5.7% -2.0% +28.3%
BLK 0.23% 389.16 -0.4% +2.8% +4.3% +4.5% +25.6%
D 0.23% 77.00 +1.1% +6.7% +5.7% +1.5% +8.6%
FDX 0.23% 193.11 +1.0% +2.4% +1.6% +14.5% +44.3%
HAL 0.23% 52.87 -0.6% -6.7% +6.9% +17.5% +64.8%
PRU 0.23% 109.96 -0.8% +1.5% +9.3% +43.8% +70.2%
PYPL 0.23% 43.07 +1.3% +5.5% +7.5% +13.8% +21.4%
ADP 0.22% 103.00 +1.3% +5.5% +6.6% +14.5% +21.4%
AET 0.22% 128.97 -0.6% +6.4% -0.3% +7.7% +20.2%
COF 0.22% 92.61 -0.9% +4.6% +9.4% +34.6% +40.9%
CSX 0.22% 48.48 +1.6% +1.5% +38.8% +69.9% +98.9%
RTN 0.22% 153.48 +0.1% +2.8% +3.8% +8.7% +22.6%
ANTM 0.21% 163.83 -0.1% +1.3% +14.1% +26.9% +24.8%
ESRX 0.21% 71.55 +0.9% +6.0% -6.9% -7.3% +4.4%
NOC 0.21% 245.05 +0.5% +4.4% -1.0% +14.2% +28.1%
CME 0.20% 122.62 +0.1% +3.4% +8.9% +15.7% +33.4%
HPE 0.20% 22.96 -6.9% -4.7% -2.5% +4.7% +75.4%
ITW 0.20% 131.68 +1.0% +3.5% +5.4% +9.9% +39.0%
KMI 0.20% 21.24 -1.4% -5.1% -2.6% -3.9% +21.9%
YHOO 0.20% 45.55 +0.3% +1.0% +11.2% +6.9% +48.5%
AMAT 0.19% 36.30 +0.4% +2.5% +13.9% +21.2% +96.1%
BBT 0.19% 48.11 -0.9% +3.7% +7.9% +27.1% +49.9%
BDX 0.19% 183.42 +0.6% +3.2% +8.9% +4.9% +25.2%
CI 0.19% 147.04 -0.3% -0.7% +5.4% +10.6% +6.7%
EMR 0.19% 60.48 -0.2% -3.6% +9.8% +12.0% +24.8%
JCI 0.19% 41.82 +0.8% +1.2% -8.3% +3.7% +31.8%
MMC 0.19% 73.51 0.0% +4.2% +5.8% +9.5% +28.8%
SYK 0.19% 129.27 +0.5% +4.8% +15.7% +13.8% +30.8%
APC 0.18% 64.77 -1.8% -5.3% -0.4% +15.6% +83.5%
DAL 0.18% 50.46 0.0% +2.3% +2.5% +37.5% +3.1%
GIS 0.18% 61.37 +1.0% -2.7% -0.2% -13.7% +4.3%
LUV 0.18% 58.54 +2.2% +7.4% +23.6% +59.6% +42.5%
NSC 0.18% 120.08 0.0% -0.5% +15.4% +30.5% +62.6%
TGT 0.18% 66.51 +2.4% +0.2% -15.3% -6.4% -10.1%
BSX 0.17% 24.78 +1.2% -2.2% +18.1% +2.8% +43.7%
CTSH 0.17% 59.50 +0.6% +2.6% +14.7% +2.3% +6.7%
EBAY 0.17% 34.06 +1.4% +2.8% +17.9% +11.1% +44.2%
ICE 0.17% 58.30 +0.3% +1.3% +7.3% +4.5% +20.6%
PSA 0.17% 228.41 +0.6% +4.6% +11.6% +0.8% -10.0%
PSX 0.17% 78.03 -0.7% -1.5% -8.3% +0.3% -0.7%
PX 0.17% 118.11 0.0% +2.0% -0.5% -3.5% +15.5%
SPGI 0.17% 130.82 0.0% +3.7% +8.8% +8.2% +50.0%
TRV 0.17% 122.27 -0.1% +2.9% +8.1% +4.8% +13.3%
AEP 0.16% 67.15 +1.7% +5.9% +14.2% +1.3% +7.0%
CCI 0.16% 92.59 +1.5% +5.5% +10.0% -1.2% +7.2%
DE 0.16% 108.62 +0.8% -0.5% +6.3% +23.3% +40.8%
ECL 0.16% 125.50 +2.2% +4.1% +7.5% +2.3% +25.3%
ETN 0.16% 72.39 +0.4% +2.3% +8.9% +7.0% +28.0%
EXC 0.16% 37.18 +3.3% +6.7% +15.1% +7.5% +19.2%
FOXA 0.16% 30.61 +0.9% +1.6% +7.8% +23.0% +13.6%
MCK 0.16% 150.85 +1.3% +8.0% +6.8% -21.7% -2.0%
PCG 0.16% 66.33 +1.4% +5.5% +13.0% +3.9% +15.9%
PXD 0.16% 185.36 +0.2% -3.3% -0.1% +1.7% +55.0%
ALL 0.15% 80.91 +0.9% +3.3% +11.8% +18.4% +27.0%
AON 0.15% 116.56 +0.3% +1.2% +2.7% +6.5% +23.9%
APD 0.15% 140.86 +0.4% +1.7% +0.1% -9.4% +7.4%
ATVI 0.15% 45.55 +1.0% +14.7% +22.3% +12.1% +48.2%
HUM 0.15% 207.28 +1.1% +0.1% -0.3% +15.3% +19.9%
KR 0.15% 33.29 +0.9% -0.6% -1.2% +3.2% -14.2%
LYB 0.15% 92.43 -0.8% +0.2% +7.7% +17.0% +20.0%
STI 0.15% 59.29 -0.4% +2.7% +13.2% +38.9% +76.5%
VLO 0.15% 66.72 -0.5% -1.3% +3.1% +20.9% +16.1%
WM 0.15% 73.15 +0.3% +4.1% +5.2% +12.1% +29.9%
AFL 0.14% 71.71 0.0% +2.6% +0.1% -1.5% +20.8%
ALXN 0.14% 131.54 +0.8% +3.5% +10.6% -4.3% -7.4%
DFS 0.14% 71.22 -0.3% +3.3% +4.3% +22.7% +53.3%
HPQ 0.14% 17.65 +0.3% +12.9% +18.7% +21.1% +71.2%
INTU 0.14% 128.01 +6.1% +10.3% +10.5% +12.5% +31.5%
ISRG 0.14% 736.86 +0.2% +4.5% +14.2% +5.9% +34.2%
MAR 0.14% 87.08 +0.1% +0.3% +11.5% +19.1% +31.4%
REGN 0.14% 361.01 0.0% +0.3% -10.3% -14.2% -6.7%
ROST 0.14% 69.01 +2.0% +1.2% -0.4% +7.3% +24.7%
SE 0.14% 40.68 -0.8% -2.8% -2.9% +12.2% +42.3%
STT 0.14% 78.95 -1.1% +1.3% +0.9% +13.9% +41.9%
STZ 0.14% 158.85 +3.4% +2.0% +2.8% -4.5% +13.9%
SYF 0.14% 36.48 -0.4% 0.0% +4.4% +33.7% +32.6%
ADM 0.13% 45.26 +0.4% +4.0% +4.7% +2.6% +33.9%
BHI 0.13% 59.80 -0.3% -2.1% -3.6% +15.3% +40.7%
CAH 0.13% 82.14 +0.5% +6.1% +16.4% +0.2% +1.2%
CBS 0.13% 66.97 +1.0% +4.0% +11.6% +26.8% +42.6%
EA 0.13% 86.54 -0.1% +3.9% +9.1% +5.1% +40.7%
EQIX 0.13% 379.64 +2.4% -1.6% +12.3% +3.1% +30.0%
FIS 0.13% 83.84 +0.9% +3.8% +6.1% +4.7% +42.2%
GLW 0.13% 27.73 +1.2% +3.5% +14.6% +21.5% +52.3%
MPC 0.13% 50.03 -0.6% +0.2% +4.9% +19.3% +58.3%
MTB 0.13% 168.67 -0.7% +2.6% +17.5% +42.9% +59.2%
ORLY 0.13% 268.73 +1.1% -2.2% -2.5% -5.8% +3.8%
PLD 0.13% 51.08 +1.0% +3.4% +2.8% -5.1% +34.7%
PPG 0.13% 103.31 +0.7% +3.2% +5.9% -2.9% +8.9%
SRE 0.13% 109.09 +0.5% +5.3% +10.6% +2.1% +10.4%
SYY 0.13% 53.20 +0.6% +1.8% -0.7% +0.8% +24.0%
TEL 0.13% 74.30 +0.1% -1.3% +10.3% +18.1% +30.5%
ZTS 0.13% 53.88 +0.6% -3.7% +7.4% +5.1% +27.2%
AAL 0.12% 46.28 +0.4% 0.0% -0.1% +27.1% +14.6%
ADI 0.12% 81.68 +0.1% +6.8% +11.0% +28.9% +60.0%
AVB 0.12% 183.06 +0.2% +2.7% +14.1% +4.6% +7.4%
BAX 0.12% 50.49 +0.2% +3.2% +8.4% +5.2% +31.7%
CMI 0.12% 149.94 +0.6% -0.1% +6.5% +19.3% +53.7%
EIX 0.12% 78.87 +1.3% +5.5% +14.3% +6.6% +21.4%
FISV 0.12% 116.30 +1.2% +6.2% +8.1% +11.7% +19.7%
HCA 0.12% 87.07 +0.7% +4.1% +22.6% +16.1% +24.7%
HCN 0.12% 70.06 +1.8% +7.1% +12.7% -8.9% +15.5%
ILMN 0.12% 160.00 -0.6% -1.9% +19.0% -7.4% +6.7%
MU 0.12% 23.24 -1.0% -5.0% +16.7% +43.6% +121.5%
PCAR 0.12% 67.42 0.0% -0.8% +8.8% +12.3% +30.9%
PPL 0.12% 36.83 +0.9% +4.0% +12.3% +4.5% +2.1%
SHW 0.12% 312.65 +0.8% +2.0% +14.8% +7.4% +22.8%
WY 0.12% 33.47 -0.6% +0.9% +5.2% +6.1% +38.0%
APH 0.11% 70.18 +0.3% +2.8% +3.2% +14.2% +34.6%
DVN 0.11% 42.81 -2.7% -4.3% -5.0% -5.4% +126.4%
ED 0.11% 76.61 +0.9% +3.0% +10.2% +0.2% +6.3%
EQR 0.11% 62.78 0.0% +2.2% +6.0% -3.5% -14.9%
NWL 0.11% 48.67 +4.0% +5.1% +1.0% -10.6% +28.5%
PEG 0.11% 45.61 +3.1% +5.6% +12.0% +4.1% +4.6%
PGR 0.11% 39.05 -0.1% +4.6% +16.9% +20.8% +22.3%
UAL 0.11% 75.08 +0.7% +2.9% +7.4% +58.1% +35.4%
VTR 0.11% 64.98 +2.3% +5.2% +8.4% -12.2% +21.7%
WMB 0.11% 27.97 -1.1% -2.4% -8.7% -2.1% +79.3%
XEL 0.11% 43.34 +0.9% +3.8% +11.8% +2.7% +8.8%
YUM 0.11% 65.95 +0.3% -2.1% +4.4% -27.0% -7.8%
ZBH 0.11% 116.92 +0.5% -0.6% +15.8% -9.9% +25.0%
AMP 0.10% 129.83 -0.5% +4.9% +14.2% +32.9% +55.6%
APA 0.10% 53.41 +0.8% -6.2% -16.1% 0.0% +41.0%
AZO 0.10% 732.75 +0.8% -1.8% -8.2% -7.1% -4.1%
BXP 0.10% 138.12 -0.8% +4.7% +12.8% -2.3% +20.8%
CFG 0.10% 36.65 -1.6% +1.1% +13.1% +55.8% +89.2%
DG 0.10% 77.35 +1.9% -0.5% -3.0% -15.5% +4.4%
DLPH 0.10% 76.69 +0.9% +4.0% +14.4% +13.0% +19.1%
EW 0.10% 94.76 -1.0% +4.3% +9.1% -19.1% +9.1%
FITB 0.10% 27.32 -0.6% +4.5% +3.9% +40.0% +80.9%
IP 0.10% 52.62 +0.8% +0.9% +8.0% +12.1% +53.9%
IR 0.10% 81.32 +0.1% +0.6% +7.6% +19.8% +52.2%
KEY 0.10% 18.74 -1.2% +3.3% +7.5% +54.4% +76.3%
NUE 0.10% 60.86 -0.1% -0.2% -2.6% +21.7% +56.5%
OMC 0.10% 86.16 +1.0% +1.8% -1.8% +1.8% +12.2%
PH 0.10% 155.04 +0.9% +3.8% +12.1% +24.5% +53.9%
ROK 0.10% 151.14 -0.2% +0.5% +14.6% +27.2% +47.2%
ROP 0.10% 209.91 +0.2% +3.8% +14.0% +18.6% +22.6%
VRTX 0.10% 86.07 +0.4% -3.6% -1.5% -14.8% +0.9%
WDC 0.10% 74.65 +0.1% -4.4% +22.3% +60.5% +74.5%
BCR 0.09% 245.18 +0.6% +2.2% +16.8% +12.6% +28.0%
CLX 0.09% 136.37 +0.4% +7.0% +18.1% +4.5% +5.8%
CXO 0.09% 133.28 0.0% -4.7% -3.7% -0.6% +46.7%
DLTR 0.09% 79.41 +2.4% 0.0% -10.6% -16.9% -2.8%
DPS 0.09% 94.79 +0.2% +1.7% +8.6% +1.4% +2.9%
DTE 0.09% 101.09 +1.0% +4.0% +9.1% +6.9% +17.9%
EL 0.09% 83.75 +0.1% +1.3% +7.7% -8.5% -8.7%
ES 0.09% 59.03 +1.6% +5.3% +14.1% +6.8% +5.7%
FCX 0.09% 13.25 -1.7% -13.9% -18.3% +10.6% +83.0%
HIG 0.09% 48.62 -0.4% +2.3% +1.3% +21.2% +16.5%
K 0.09% 75.23 +0.6% -1.6% +2.5% -9.0% +1.5%
LRCX 0.09% 118.79 +0.9% +2.4% +11.1% +26.5% +71.6%
MCO 0.09% 113.29 +0.1% +5.3% +12.3% +7.3% +30.3%
MNST 0.09% 43.55 -0.8% -0.5% -2.7% -17.0% +1.4%
MYL 0.09% 42.16 -0.4% +7.3% +14.4% -7.6% -9.7%
NEM 0.09% 36.08 +0.6% -3.0% +14.5% -16.4% +42.1%
NTRS 0.09% 87.05 -0.7% +1.8% +6.1% +26.8% +45.7%
PAYX 0.09% 61.81 +2.3% +5.7% +6.5% +1.9% +20.2%
RF 0.09% 15.20 -0.9% +1.4% +14.3% +57.2% +100.8%
SWK 0.09% 127.77 +0.5% +3.8% +6.1% +4.4% +36.5%
SWKS 0.09% 94.70 -0.6% +2.4% +20.9% +28.4% +51.2%
SYMC 0.09% 28.84 +0.9% -0.5% +16.1% +20.8% +47.4%
TAP 0.09% 101.02 +1.4% +4.5% +2.2% +0.9% +18.0%
TROW 0.09% 71.95 0.0% +5.1% -3.1% +3.5% +4.9%
TSN 0.09% 62.68 -0.2% -4.1% +6.9% -16.7% -3.3%
VFC 0.09% 53.06 +1.0% +7.3% -7.2% -18.5% -13.6%
VNO 0.09% 110.13 +0.2% +4.5% +14.1% +7.7% +27.1%
WEC 0.09% 59.49 +0.4% +3.6% +6.8% -2.8% +3.7%
A 0.08% 51.74 +0.5% +2.5% +15.9% +8.2% +39.2%
ADSK 0.08% 87.55 +0.5% +4.4% +16.5% +38.0% +76.2%
CAG 0.08% 41.16 +1.6% +3.6% +10.7% -11.0% -1.8%
CERN 0.08% 55.61 +0.4% +3.2% +10.1% -13.9% +9.8%
DLR 0.08% 107.83 +1.9% +0.1% +20.2% +8.2% +33.1%
EFX 0.08% 129.38 +0.1% +1.0% +7.8% -1.5% +25.4%
FTI 0.08% 32.30 -1.8% +3.4% -6.9% +13.5% +33.5%
FTV 0.08% 57.79 +0.9% +1.4% +3.6% +11.5% 0.0%
HBAN 0.08% 14.18 0.0% +4.7% +12.5% +47.1% +64.7%
LLTC 0.08% 64.54 0.0% +1.6% +3.8% +9.8% +49.8%
LNC 0.08% 70.82 -1.2% +1.1% +10.4% +54.2% +97.4%
LVLT 0.08% 57.61 -0.3% 0.0% +1.8% +17.0% +19.8%
MCHP 0.08% 72.83 +0.2% +2.7% +10.2% +18.6% +72.3%
MJN 0.08% 87.89 +0.3% +5.8% +21.4% +3.6% +20.6%
NBL 0.08% 36.78 -1.7% -4.2% +1.6% +3.0% +23.1%
O 0.08% 63.19 +0.5% +4.3% +12.6% -6.1% +5.8%
PFG 0.08% 62.75 -0.2% +3.6% +7.4% +31.6% +69.9%
RCL 0.08% 96.15 +0.7% +0.8% +16.4% +34.2% +29.9%
RHT 0.08% 84.86 +0.3% +7.0% +7.8% +13.3% +30.0%
SJM 0.08% 141.18 +0.3% +2.5% +12.4% -1.7% +14.0%
ULTA 0.08% 276.33 +0.6% +1.3% +5.5% +0.2% +73.6%
VIAB 0.08% 43.89 +0.1% 0.0% +17.8% +5.3% +18.6%
VMC 0.08% 117.82 +1.3% -2.2% -9.1% -1.4% +24.7%
WLTW 0.08% 128.09 +0.7% +4.5% +2.8% +4.1% +14.5%
ABC 0.07% 92.16 +0.6% +0.6% +17.1% +3.6% +5.5%
ADS 0.07% 244.81 +1.0% +7.1% +4.2% +21.5% +18.6%
ARNC 0.07% 29.32 -0.9% +4.9% +44.6% 0.0% 0.0%
BEN 0.07% 42.74 -0.5% +5.6% +8.8% +15.9% +22.3%
CTL 0.07% 24.58 -0.5% +0.7% +0.7% -15.5% -16.0%
DGX 0.07% 97.31 +1.8% +3.8% +10.8% +15.2% +47.1%
ESS 0.07% 232.35 +0.3% +2.6% +9.8% +3.7% +11.1%
EXPE 0.07% 119.16 -0.4% -3.3% -5.7% +4.9% +14.4%
FAST 0.07% 50.10 +0.6% -0.3% +8.4% +13.8% +12.5%
FOX 0.07% 30.23 +0.8% +1.8% +6.9% +18.8% +11.9%
GGP 0.07% 25.05 -1.5% -1.3% -1.4% -14.2% -6.3%
GPC 0.07% 96.25 +1.3% -3.4% -1.1% -7.5% +4.9%
GWW 0.07% 250.24 +0.1% -1.1% +11.4% +8.4% +14.8%
HCP 0.07% 32.64 +1.6% +6.4% +10.6% -18.0% +14.3%
HES 0.07% 52.49 -0.1% +0.3% -1.3% -7.0% +25.2%
HRS 0.07% 111.10 +1.2% +6.3% +6.7% +21.6% +47.4%
HSIC 0.07% 173.53 +0.9% +5.3% +13.5% +8.1% +4.2%
HST 0.07% 18.01 -0.1% -1.9% +6.6% -1.6% +20.4%
HSY 0.07% 108.90 +0.2% +0.7% +12.1% -3.7% +21.1%
IVZ 0.07% 32.66 -1.0% +3.7% +3.1% +6.7% +24.0%
KLAC 0.07% 90.29 +0.4% +4.1% +10.3% +32.7% +37.5%
LB 0.07% 50.99 +4.2% -13.5% -29.3% -34.5% -39.2%
LH 0.07% 142.89 +1.9% +6.8% +13.4% +3.5% +30.6%
MHK 0.07% 225.96 +0.3% +5.2% +12.6% +6.0% +35.7%
MLM 0.07% 210.05 +0.7% -6.8% -6.3% +7.6% +51.8%
MRO 0.07% 15.73 -1.6% -2.0% -6.3% -4.3% +123.8%
NLSN 0.07% 45.16 -0.1% +4.6% +4.8% -14.6% -7.3%
NOV 0.07% 39.79 +0.2% +2.1% +9.5% +12.4% +38.9%
RSG 0.07% 61.35 -0.4% +6.0% +11.2% +19.6% +33.5%
STX 0.07% 47.75 +0.8% +3.0% +23.0% +48.7% +55.3%
WHR 0.07% 180.16 -0.3% +3.5% +9.0% -2.7% +20.7%
WRK 0.07% 53.43 +0.2% +2.1% +5.1% +19.6% +81.8%
XLNX 0.07% 58.99 +0.1% +1.8% +11.1% +9.2% +21.7%
XRAY 0.07% 62.79 +0.5% +7.1% +3.8% +4.3% +10.9%
AAP 0.06% 157.33 -0.3% -4.6% -8.0% -0.4% +6.6%
AEE 0.06% 54.58 +0.9% +3.2% +11.2% +8.3% +17.3%
ALK 0.06% 97.01 +1.2% -1.4% +16.9% +44.0% +33.4%
AME 0.06% 54.63 +0.3% +2.8% +15.1% +10.9% +20.0%
AWK 0.06% 76.30 +1.0% +4.7% +5.3% -0.3% +14.4%
BBY 0.06% 45.56 +2.8% +1.9% -3.0% +16.1% +47.4%
BLL 0.06% 73.07 -1.3% -1.4% -5.9% -9.3% +10.7%
CHD 0.06% 49.53 -0.2% +3.0% +10.9% +98.7% +117.9%
CHRW 0.06% 80.13 +0.8% +6.0% +8.1% +15.5% +15.3%
CMA 0.06% 71.20 -1.0% +3.3% +14.5% +55.3% +109.7%
CMG 0.06% 420.90 -0.4% +1.4% +2.6% +6.0% -19.8%
CMS 0.06% 44.68 +1.1% +4.5% +12.5% +4.3% +11.9%
CNC 0.06% 70.61 0.0% +1.8% +25.2% +1.0% +23.6%
CNP 0.06% 27.02 +0.7% +2.1% +14.4% +18.3% +45.4%
COL 0.06% 94.56 +0.9% +4.5% +4.0% +11.7% +6.1%
CPB 0.06% 59.11 +0.1% -7.4% +4.0% -2.2% -2.9%
CTXS 0.06% 80.18 +0.3% +2.2% +14.8% +14.0% +46.4%
DOV 0.06% 80.06 +0.3% +1.5% +10.8% +8.0% +32.6%
DVA 0.06% 69.04 +0.1% +6.8% +9.0% +5.5% +7.4%
EMN 0.06% 80.16 0.0% +2.1% +4.7% +19.5% +27.4%
ETR 0.06% 75.80 +0.9% +6.8% +11.3% -3.9% +3.1%
FE 0.06% 32.32 +3.0% +8.2% +2.6% -1.8% -2.2%
GPN 0.06% 78.97 +1.0% +0.5% +9.5% +3.6% +30.4%
IDXX 0.06% 143.06 0.0% +0.7% +19.1% +29.3% +99.5%
KMX 0.06% 65.83 -0.4% -2.4% +12.7% +11.4% +44.8%
L 0.06% 47.23 -0.4% +2.1% +5.5% +13.9% +29.4%
LLL 0.06% 167.14 +0.4% +3.5% +7.8% +13.6% +41.9%
MAA 0.06% 102.05 +0.5% +4.2% +12.3% +8.2% +10.9%
MOS 0.06% 31.42 -1.3% -1.3% +14.5% +7.4% +28.9%
MSI 0.06% 80.27 +1.2% +3.2% 0.0% +4.3% +13.4%
MTD 0.06% 475.46 +0.6% +2.2% +13.3% +15.8% +50.3%
NTAP 0.06% 40.95 0.0% +4.2% +12.7% +17.0% +68.4%
PRGO 0.06% 84.43 +0.4% +6.3% -5.5% -7.6% -32.3%
TDG 0.06% 250.99 -1.4% -0.3% -3.1% -12.5% +18.7%
TXT 0.06% 47.17 -0.1% -3.1% +3.0% +15.1% +39.2%
UNM 0.06% 48.48 -0.4% +2.2% +12.6% +40.8% +74.1%
VRSK 0.06% 83.95 +1.3% -0.1% +0.1% +2.0% +23.4%
WAT 0.06% 156.40 +1.0% +5.2% +13.1% -3.4% +29.2%
XEC 0.06% 126.03 -1.2% -2.8% -2.8% -5.1% +46.1%
AJG 0.05% 56.86 +0.7% +3.9% +10.1% +17.3% +43.8%
AKAM 0.05% 62.87 +0.3% -1.5% -5.4% +17.3% +16.5%
ALB 0.05% 92.93 +0.6% -1.0% +10.8% +10.4% +76.5%
AYI 0.05% 218.13 -0.7% +2.8% -14.4% -21.9% +10.6%
CA 0.05% 32.63 +1.2% +3.3% +3.3% -4.7% +11.6%
CBG 0.05% 35.27 -1.2% +11.7% +19.3% +19.7% +36.7%
CINF 0.05% 73.49 +0.2% +4.6% -3.2% -3.3% +17.1%
COG 0.05% 22.45 -0.4% -7.4% -3.7% -13.7% +16.6%
COH 0.05% 38.02 +0.2% +1.3% -0.9% -6.1% +2.9%
COO 0.05% 199.72 +1.4% +4.8% +18.4% +7.5% +41.6%
CTAS 0.05% 119.07 +0.5% +3.2% +3.3% +4.0% +41.8%
DHI 0.05% 31.39 +1.3% +4.2% +9.0% -4.9% +19.3%
DRI 0.05% 75.46 0.0% +0.5% +1.3% +20.8% +20.0%
EQT 0.05% 59.94 -1.4% -6.0% -15.8% -16.9% +8.0%
ETFC 0.05% 36.79 -0.7% +2.8% +6.4% +45.9% +62.3%
EXPD 0.05% 56.70 +1.2% +4.8% +7.4% +10.7% +25.5%
EXR 0.05% 79.49 +0.4% +6.7% +14.1% -2.1% -7.5%
FFIV 0.05% 144.41 +0.2% +3.4% +0.4% +15.6% +54.4%
FL 0.05% 75.01 +9.4% +5.2% +1.1% +9.6% +13.3%
FRT 0.05% 142.34 0.0% +0.2% +1.6% -9.6% -3.4%
GT 0.05% 35.36 -0.4% +6.4% +14.4% +20.2% +19.6%
HAS 0.05% 97.78 +0.8% 0.0% +12.5% +19.0% +31.2%
HOG 0.05% 56.56 -1.9% -0.4% -5.7% +4.7% +34.0%
HOLX 0.05% 40.82 +1.3% +1.7% +4.8% +5.2% +18.7%
HRL 0.05% 34.66 -1.8% -6.1% -1.6% -11.3% -20.5%
IFF 0.05% 125.00 -0.1% +6.2% +3.9% -9.5% +20.9%
IPG 0.05% 24.56 +0.1% +5.5% +0.8% +5.9% +14.9%
JNPR 0.05% 28.42 0.0% +3.7% +7.7% +21.2% +15.7%
KIM 0.05% 24.38 -0.4% -1.7% -6.5% -17.9% -9.3%
KSU 0.05% 88.33 +1.1% +2.8% +0.2% -10.8% +8.7%
LEN 0.05% 47.43 +0.6% +5.0% +8.1% -1.1% +15.6%
LKQ 0.05% 31.88 +1.0% +2.1% -4.2% -10.9% +21.8%
M 0.05% 33.17 +2.3% +2.5% -26.1% -17.1% -21.6%
MAS 0.05% 34.02 -0.3% +2.9% +5.0% -4.7% +20.0%
MKC 0.05% 99.33 +0.4% +2.4% +9.1% -3.0% +7.0%
OKE 0.05% 53.16 -2.7% -3.6% -1.5% +10.1% +149.5%
PNR 0.05% 58.15 -0.6% -0.3% +0.6% -10.7% +21.8%
SCG 0.05% 68.92 0.0% -0.3% -1.4% -4.9% +4.4%
SEE 0.05% 47.26 -1.3% +0.3% -0.4% -0.8% +7.2%
SLG 0.05% 111.74 -0.3% +2.5% +6.0% -3.6% +26.1%
SNA 0.05% 171.36 +0.2% +1.6% +1.3% +10.7% +18.6%
TIF 0.05% 91.73 +1.7% +14.1% +15.9% +32.7% +42.4%
TSCO 0.05% 71.17 +0.2% -3.2% -5.2% -16.4% -16.1%
TSO 0.05% 87.95 -0.4% +0.4% +2.2% +17.0% +16.5%
TSS 0.05% 55.18 +0.1% +2.8% +7.1% +13.5% +29.8%
UDR 0.05% 36.20 0.0% +2.3% +8.4% +0.7% +5.7%
UHS 0.05% 125.98 +1.2% +8.4% +3.2% +3.7% +14.8%
URI 0.05% 124.15 +2.7% -1.0% +27.5% +51.2% +149.0%
WFM 0.05% 31.56 +1.3% +4.0% +1.4% +3.3% +2.5%
WU 0.05% 20.17 +1.3% -1.0% -6.1% -5.6% +12.4%
WYN 0.05% 83.87 +0.7% +2.7% +12.6% +17.7% +19.4%
XL 0.05% 41.12 0.0% +4.2% +11.1% +22.3% +19.9%
AES 0.04% 11.93 +1.5% +4.0% +5.2% -2.1% +24.5%
AMG 0.04% 168.03 -0.7% +2.5% +14.2% +17.0% +30.1%
BF.B 0.04% 48.88 -0.1% +4.8% +6.7% -2.8% +90.3%
BWA 0.04% 41.53 -2.2% +2.2% +17.4% +20.5% +29.3%
CF 0.04% 31.15 -2.1% -9.7% +9.8% +25.5% -3.1%
COTY 0.04% 18.66 -0.2% +1.9% -5.9% -33.9% -35.1%
EVHC 0.04% 71.39 +1.2% +0.7% +225.7% +237.1% +217.9%
FBHS 0.04% 57.40 +0.6% +2.0% +0.6% -9.7% +12.6%
FLR 0.04% 55.09 -0.5% -0.5% +1.6% +3.4% +19.6%
FMC 0.04% 58.13 +0.2% +1.5% +5.1% +20.6% +58.7%
HAR 0.04% 111.44 +0.3% +0.3% +1.8% +29.7% +49.8%
HBI 0.04% 21.38 +2.2% +6.4% -12.7% -23.1% -19.2%
HP 0.04% 67.53 -1.8% -1.4% -3.8% +6.8% +32.2%
IRM 0.04% 36.90 -0.1% -0.4% +11.5% -3.2% +26.1%
JBHT 0.04% 99.82 +2.6% +1.0% +7.4% +21.5% +31.1%
KSS 0.04% 42.99 +5.1% +2.1% -22.6% -4.5% -4.3%
LNT 0.04% 39.52 +1.1% +5.0% +10.6% +2.4% +129.9%
LUK 0.04% 25.69 -0.1% +7.5% +20.6% +37.5% +74.1%
MAC 0.04% 67.21 -0.2% -1.8% -2.8% -18.2% -14.4%
MAT 0.04% 25.76 +0.9% -0.3% -19.6% -23.7% -19.4%
NDAQ 0.04% 71.45 0.0% +3.4% +9.4% +1.3% +13.2%
NFX 0.04% 36.74 -2.9% -10.2% -12.6% -19.6% +57.4%
NI 0.04% 24.01 +1.0% +8.0% +11.0% -2.8% +10.1%
PNW 0.04% 81.44 +1.2% +4.2% +10.1% +6.0% +16.5%
PVH 0.04% 91.57 +0.9% +5.0% -16.0% -16.4% +17.8%
QRVO 0.04% 66.19 -1.5% -0.1% +21.2% +18.1% +59.5%
SNI 0.04% 80.76 -0.8% +4.6% +15.1% +25.3% +39.2%
SRCL 0.04% 82.93 -2.1% +8.9% +9.7% -2.8% -26.2%
TMK 0.04% 77.55 0.0% +4.2% +9.4% +23.2% +49.7%
VAR 0.04% 84.72 +0.8% +5.8% -7.5% -10.9% +9.4%
VRSN 0.04% 83.31 +1.1% +1.0% +4.4% +10.5% +1.0%
WYNN 0.04% 94.01 +0.2% -4.4% -7.2% -2.5% +18.0%
XYL 0.04% 47.90 +0.8% +0.6% -9.4% -5.9% +28.4%
ZION 0.04% 44.55 -0.6% +3.2% +13.9% +52.2% +110.0%
AIV 0.03% 46.09 +0.3% +2.2% +13.4% +4.2% +27.4%
AIZ 0.03% 98.76 -0.1% +8.1% +14.6% +13.9% +40.7%
ALLE 0.03% 73.95 0.0% +3.1% +9.2% +2.5% +21.0%
AVY 0.03% 80.25 -0.5% +1.7% +12.7% +2.7% +25.4%
BBBY 0.03% 41.04 +1.6% +1.8% -9.6% -10.4% -13.6%
DISCK 0.03% 28.55 -0.2% +4.9% +7.7% +11.6% +15.6%
FLS 0.03% 47.72 +2.0% -5.8% +1.9% -3.1% +13.0%
GPS 0.03% 24.70 +3.1% +3.1% -5.7% -8.5% -9.4%
GRMN 0.03% 53.03 +1.4% +7.9% +1.0% -1.2% +30.2%
JEC 0.03% 56.03 -0.1% +98.4% +81.7% +105.1% +193.1%
JWN 0.03% 46.46 +5.7% +2.0% -20.6% -12.2% -8.7%
KORS 0.03% 37.30 +0.1% -2.5% -23.2% -26.6% -31.9%
LEG 0.03% 49.43 +0.6% +1.0% +0.7% -5.2% +11.8%
MNK 0.03% 53.38 -2.0% +8.8% -6.1% -35.7% -18.3%
NRG 0.03% 17.46 +2.5% +6.3% +58.3% +39.0% +69.2%
PBCT 0.03% 19.25 -0.1% +2.8% +3.9% +22.6% +31.0%
PHM 0.03% 21.73 +0.6% +1.5% +14.4% -0.9% +26.7%
PKI 0.03% 55.04 -0.1% +2.4% +6.0% -1.6% +16.6%
PWR 0.03% 37.76 +1.7% +2.3% +15.2% +43.3% +101.9%
RHI 0.03% 47.96 0.0% +1.6% +7.1% +25.3% +23.1%
RIG 0.03% 13.75 -3.9% +4.3% +16.8% +34.2% +61.0%
RRC 0.03% 27.64 -4.5% -18.3% -24.9% -33.0% +22.3%
SIG 0.03% 73.80 +2.0% +0.2% -21.4% -22.3% -26.3%
SPLS 0.03% 9.28 +2.2% +2.8% -6.6% +6.9% 0.0%
TGNA 0.03% 24.80 +0.2% +5.8% +11.9% +15.6% +1.8%
TRIP 0.03% 42.62 -1.9% -18.8% -16.1% -32.0% -29.8%
XRX 0.03% 7.54 +0.1% +3.9% -18.7% -22.8% -20.6%
AN 0.02% 46.83 +0.5% -1.1% +4.3% -3.2% -7.0%
CHK 0.02% 5.66 -1.6% -10.3% -14.8% -12.4% +158.5%
CSRA 0.02% 30.33 +0.9% -0.8% -4.4% +16.4% +15.8%
DISCA 0.02% 29.27 -0.8% +4.7% +7.0% +10.9% +16.2%
DNB 0.02% 105.60 -2.4% +3.7% -14.8% -23.7% +12.8%
FLIR 0.02% 36.72 +0.9% +1.8% +3.4% +19.9% +17.9%
FTR 0.02% 3.37 -0.6% +2.7% -6.9% -27.5% -33.7%
HRB 0.02% 20.05 0.0% -5.0% -15.3% -18.2% -40.4%
MUR 0.02% 28.15 -0.9% -0.3% -10.0% -5.6% +74.1%
NAVI 0.02% 15.38 -0.6% -0.1% -13.8% +6.0% +50.2%
NWSA 0.02% 13.10 -1.1% +5.7% +11.0% -5.4% +20.3%
PDCO 0.02% 45.22 +1.4% +5.9% +15.2% -3.3% +0.7%
R 0.02% 75.87 +1.2% +0.5% -5.9% +15.8% +34.0%
RL 0.02% 79.21 +0.7% +1.6% -29.6% -27.4% -11.8%
SWN 0.02% 7.35 -12.0% -19.2% -36.1% -47.7% +10.9%
TDC 0.02% 31.28 -0.3% -4.5% +14.4% -2.2% +27.5%
UA 0.02% 19.83 +1.0% +2.8% -17.1% -49.5% 0.0%
UAA 0.02% 21.81 +0.7% +0.5% -29.0% -50.0% -45.8%
ENDP 0.01% 13.15 -1.8% +8.0% -21.3% -44.4% -73.8%
FSLR 0.01% 37.90 +1.9% +17.6% +27.3% +1.2% -38.7%
NWS 0.01% 13.40 -0.7% +5.1% +10.7% -5.8% +15.3%
PBI 0.01% 14.07 +1.9% +6.8% -5.6% -24.0% -20.6%
URBN 0.01% 26.88 +2.2% 0.0% -21.7% -27.0% +0.4%