SPDR S&P 500

SPY

240.47

+0.42

+0.2%

Stock Price
Open: 240.32
Prev. Close: 240.05
Low/Hi: 239.93 - 240.53
52-Week: 198.65 - 240.67
Volumes
Equity: 28,703,266
90-Day Avg: 77,211,420
Option: 1,311,676
90-Day Avg: 2,771,953
Volatility
Today: 2.3
20-Day: 6.7
52-Week: 8.8
30-Day IV: 7.6 -0.4
IV Rank: 0.30 (Subdued)
Fundamental
Dividend: 16-Jun $1.054 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Holdings Summary

Symbol Weight Current
Price
Price
% Chg
2 Week 3 Month 6 Month 1 Year
504 Holdings
AAPL 3.93% 153.31 -0.3% -0.4% +12.3% +37.8% +59.0%
MSFT 2.57% 68.66 0.0% -0.6% +6.3% +13.7% +37.2%
AMZN 1.87% 978.22 +0.7% +2.7% +14.8% +25.4% +40.4%
FB 1.70% 150.18 +1.4% -0.2% +11.0% +24.3% +29.5%
JNJ 1.68% 127.43 -0.1% +3.4% +5.4% +12.7% +13.6%
XOM 1.66% 82.24 -0.4% +0.9% +0.6% -5.4% -8.2%
BRK.B 1.53% 164.81 -0.4% +0.8% -3.1% +4.2% +16.5%
JPM 1.47% 85.71 -0.1% -1.2% -6.0% +8.7% +35.1%
GOOGL 1.39% 977.08 +0.7% +2.1% +14.8% +25.4% +36.2%
GOOG 1.35% 954.50 +0.6% +2.4% +14.8% +25.4% +35.5%
GE 1.20% 27.82 -1.6% -3.8% -7.3% -11.2% -5.7%
WFC 1.16% 52.97 -0.8% -3.1% -9.4% +1.6% +8.8%
T 1.14% 38.10 -0.6% -0.3% -9.2% -1.6% -0.6%
BAC 1.12% 23.33 -0.3% -2.7% -5.1% +13.5% +61.2%
PG 1.07% 86.43 +0.4% 0.0% -5.2% +4.5% +7.8%
CVX 0.98% 106.04 -0.2% +0.9% -4.5% -4.5% +6.7%
PFE 0.93% 32.04 -0.3% -3.1% -5.9% +2.0% -4.8%
HD 0.92% 154.78 0.0% -1.8% +7.0% +18.0% +17.8%
CMCSA 0.91% 40.26 +1.2% +3.0% +6.9% +16.8% +30.3%
VZ 0.90% 44.94 -1.2% -3.2% -10.7% -10.5% -8.6%
PM 0.88% 117.25 +0.7% +4.8% +10.1% +31.9% +19.3%
MRK 0.86% 64.96 +0.6% +2.6% -1.4% +5.4% +18.3%
V 0.84% 94.96 +1.2% +3.2% +7.7% +19.3% +23.0%
KO 0.83% 44.92 +1.2% +3.2% +7.8% +9.2% +2.2%
C 0.82% 62.19 +0.8% +3.3% +2.6% +9.7% +37.9%
INTC 0.82% 36.10 +0.7% -0.7% -0.2% +2.6% +19.4%
UNH 0.82% 175.64 +0.2% +1.4% +8.0% +14.4% +34.7%
PEP 0.80% 116.12 +0.9% +3.0% +6.0% +14.4% +15.6%
CSCO 0.77% 31.42 -1.1% -7.3% -7.7% +5.8% +12.5%
DIS 0.76% 107.70 +0.6% -3.9% -1.9% +9.6% +8.6%
MO 0.68% 72.83 +1.0% +3.6% -2.2% +13.8% +15.2%
ORCL 0.65% 44.79 +0.5% -1.5% +4.3% +11.7% +14.3%
IBM 0.64% 152.57 +0.4% +0.3% -16.0% -5.8% +4.0%
MCD 0.59% 149.77 +1.3% +3.8% +16.8% +24.7% +22.0%
MMM 0.58% 197.60 -0.1% -0.2% +5.6% +14.7% +19.0%
WMT 0.58% 78.19 -0.4% +2.6% +9.7% +10.4% +12.5%
MDT 0.56% 84.93 +0.4% +1.9% +5.2% +12.1% +5.8%
AMGN 0.55% 154.71 +0.4% -5.2% -11.1% +6.7% +3.6%
MA 0.55% 120.60 +0.8% +3.6% +8.9% +15.3% +26.8%
ABBV 0.51% 66.01 +0.3% -0.2% +6.6% +9.7% +11.3%
BA 0.51% 184.99 +0.8% -0.3% +4.6% +23.5% +45.0%
HON 0.49% 132.18 +0.3% +0.2% +5.9% +16.1% +17.2%
SLB 0.49% 71.24 -1.2% -1.4% -11.5% -12.5% -5.0%
AVGO 0.47% 239.37 +1.2% +4.8% +13.7% +35.2% +61.6%
BMY 0.44% 53.78 -0.8% -2.8% -3.6% -5.2% -23.6%
CELG 0.44% 117.56 +0.2% -2.1% -1.6% -2.7% +16.4%
PCLN 0.44% 1847.51 +1.1% -3.3% +12.8% +21.5% +49.3%
UTX 0.44% 121.97 -0.1% +0.4% +8.8% +12.8% +23.3%
QCOM 0.43% 58.69 -0.9% +6.4% +2.7% -13.9% +8.3%
SBUX 0.43% 61.81 +1.1% +1.4% +7.2% +7.3% +13.2%
UNP 0.43% 107.88 -0.1% -1.9% +1.7% +6.4% +32.4%
GILD 0.41% 64.33 -0.6% -4.9% -7.3% -14.6% -22.8%
NVDA 0.40% 138.86 +1.3% +34.9% +38.2% +47.8% +213.6%
USB 0.40% 51.70 -0.5% +0.2% -6.7% +4.8% +24.1%
GS 0.39% 223.15 +1.6% -0.3% -11.2% +5.1% +43.6%
TXN 0.39% 79.96 +0.3% +0.6% +3.7% +8.0% +36.2%
CVS 0.38% 76.47 -1.0% -5.7% -5.4% +3.8% -22.0%
ABT 0.37% 43.45 -0.5% -2.7% -4.3% +11.5% +16.3%
ACN 0.37% 122.08 -0.1% +0.8% -0.3% +1.9% +5.1%
COST 0.37% 172.81 +0.2% +0.4% -1.7% +14.0% +21.7%
TWX 0.37% 98.30 +0.1% +0.2% +1.7% +6.0% +36.4%
AGN 0.36% 224.10 +1.6% -6.0% -9.0% +16.1% -0.6%
LLY 0.36% 77.95 -0.1% -3.5% -5.6% +14.6% +5.2%
LOW 0.35% 79.65 -3.3% -7.2% +5.1% +11.0% +1.0%
UPS 0.35% 104.75 +0.5% -1.7% -0.3% -9.5% +3.6%
LMT 0.34% 280.01 +0.6% +2.2% +5.7% +5.9% +16.9%
MDLZ 0.34% 46.10 +0.1% +4.1% +2.7% +8.5% +6.7%
WBA 0.34% 80.40 -1.0% -6.5% -7.6% -4.3% +5.1%
ADBE 0.33% 141.07 +1.1% +4.0% +18.7% +35.4% +46.0%
CHTR 0.33% 328.44 +3.0% +0.9% +1.2% +20.6% +46.0%
DD 0.33% 78.32 +1.3% -1.5% -1.6% +11.4% +16.9%
DOW 0.33% 61.60 +1.4% -0.4% -2.8% +13.9% +17.9%
NFLX 0.33% 157.58 -0.2% +0.1% +10.4% +33.9% +66.1%
NKE 0.33% 51.99 -0.4% -5.3% -9.4% +1.3% -7.1%
TMO 0.33% 172.21 +0.2% +0.1% +8.5% +20.0% +15.7%
CB 0.32% 140.85 +0.2% +3.3% +1.3% +11.2% +11.9%
CL 0.32% 74.67 +1.1% +4.4% +0.3% +13.2% +6.6%
NEE 0.31% 140.19 +0.9% +4.8% +9.4% +23.6% +18.8%
CAT 0.29% 103.98 +0.3% +4.7% +8.8% +8.1% +47.7%
DUK 0.29% 84.70 +0.5% +3.2% +4.7% +15.2% +11.2%
MS 0.29% 42.59 +0.4% -0.6% -8.6% +3.8% +58.7%
AXP 0.28% 77.09 -0.1% -1.7% -3.7% +5.8% +21.2%
COP 0.28% 46.43 -0.7% +0.4% -1.8% +0.3% +6.5%
CRM 0.28% 89.53 +1.2% +2.8% +9.1% +21.1% +9.5%
PNC 0.28% 120.82 -0.3% -0.9% -5.7% +8.7% +37.6%
AMT 0.27% 129.39 +0.5% +1.0% +15.3% +21.2% +24.2%
GD 0.27% 200.03 +0.4% +1.8% +6.2% +17.3% +40.6%
MET 0.27% 50.46 -0.1% -3.5% -5.8% -8.8% +13.6%
PYPL 0.27% 51.00 +1.7% +3.6% +19.9% +27.3% +34.0%
RAI 0.27% 66.40 +0.4% +2.4% +7.9% +22.2% +33.1%
AIG 0.26% 62.71 +0.9% +1.4% -2.1% -2.5% +10.2%
BIIB 0.26% 253.33 +2.1% -3.0% -11.0% -17.2% -4.4%
EOG 0.26% 92.66 +0.1% +1.1% -5.0% -4.5% +14.0%
KHC 0.26% 92.53 +0.7% +3.7% -0.4% +12.2% +11.7%
DHR 0.25% 83.94 0.0% +0.9% -1.4% +6.0% +12.1%
MON 0.25% 116.29 +0.2% +0.2% +3.5% +13.5% +9.7%
SPG 0.25% 159.45 +1.4% -1.9% -13.8% -11.8% -18.5%
BK 0.24% 46.94 -0.2% -0.4% -0.8% -1.1% +14.6%
D 0.24% 80.07 +0.5% +3.3% +5.1% +9.9% +14.2%
SO 0.24% 50.35 +0.5% +0.7% +1.4% +6.6% +4.7%
TJX 0.24% 74.13 -0.4% -6.1% -4.7% -6.7% -0.8%
AET 0.23% 143.87 +1.4% +1.0% +10.9% +11.2% +30.7%
AMAT 0.23% 44.69 -0.5% +6.3% +23.6% +40.2% +96.0%
ANTM 0.23% 180.24 +1.4% +1.4% +10.0% +25.5% +35.3%
BLK 0.23% 395.26 -0.2% +3.9% +1.2% +6.0% +11.7%
CSX 0.23% 52.36 +1.1% +1.1% +9.7% +49.9% +104.7%
FDX 0.23% 193.42 +0.2% +1.4% +1.2% +1.7% +19.4%
RTN 0.23% 161.98 +0.3% +1.2% +5.7% +9.5% +25.7%
SCHW 0.23% 38.97 +0.3% -3.6% -5.5% -0.4% +33.1%
ADP 0.22% 100.00 +0.5% +3.0% -1.6% +3.5% +17.3%
GM 0.22% 33.19 -0.1% -3.1% -10.9% -2.0% +8.5%
KMB 0.22% 127.96 +0.9% -0.2% -4.8% +11.7% +1.6%
OXY 0.22% 61.08 -0.8% +2.0% -6.4% -12.6% -18.4%
PRU 0.22% 104.78 -0.4% -2.9% -5.5% +4.1% +35.7%
YHOO 0.22% 50.29 0.0% +1.6% +10.8% +22.8% +37.2%
F 0.21% 10.94 -1.0% -2.0% -12.9% -8.1% -16.7%
ITW 0.21% 139.54 +0.6% +0.4% +7.0% +11.7% +35.2%
NOC 0.21% 253.17 +1.0% +1.5% +3.8% +2.3% +19.3%
SYK 0.21% 140.05 +0.1% +3.8% +8.8% +25.3% +27.0%
BDX 0.20% 186.73 +0.1% +3.4% +2.4% +10.8% +13.8%
CI 0.20% 161.74 +0.8% -0.6% +9.7% +15.9% +28.2%
HAL 0.20% 47.57 -0.1% +5.6% -10.6% -3.8% +14.7%
ATVI 0.19% 58.26 +0.8% +6.7% +29.2% +56.4% +54.4%
CME 0.19% 117.60 -0.5% 0.0% -4.0% +4.5% +21.7%
COF 0.19% 79.83 -0.6% -3.0% -14.5% -5.7% +13.0%
CTSH 0.19% 66.44 +0.7% +3.5% +12.3% +28.1% +7.6%
EMR 0.19% 59.82 +1.0% +2.5% -1.3% +8.7% +18.0%
JCI 0.19% 42.00 +0.1% 0.0% +1.2% -7.9% +9.8%
MMC 0.19% 74.96 +0.3% +1.8% +1.9% +7.9% +16.3%
BSX 0.18% 27.02 +1.3% +2.4% +10.4% +28.8% +20.8%
ESRX 0.18% 59.73 -0.7% -3.8% -15.8% -22.2% -18.1%
KMI 0.18% 19.32 -1.0% -2.9% -10.3% -11.4% +10.8%
LUV 0.18% 59.60 -0.1% +2.3% +4.1% +25.8% +41.2%
PX 0.18% 132.25 +1.8% +2.8% +12.0% +11.4% +19.7%
AEP 0.17% 70.19 +0.9% +4.3% +6.3% +19.3% +11.5%
BBT 0.17% 42.49 -1.3% -1.6% -12.5% -4.8% +21.5%
CCI 0.17% 101.45 +0.7% +6.9% +11.2% +20.5% +12.3%
DAL 0.17% 48.82 +0.5% -1.5% -3.3% -0.8% +13.7%
DE 0.17% 122.69 +0.5% +8.0% +13.9% +20.1% +57.5%
EBAY 0.17% 34.90 +0.8% +3.5% +3.9% +20.8% +48.8%
ETN 0.17% 77.50 -0.2% +1.0% +7.5% +16.6% +29.1%
HUM 0.17% 231.87 +1.1% +0.6% +13.1% +11.5% +36.7%
ICE 0.17% 59.89 0.0% +1.7% +3.1% +10.2% +13.4%
PSX 0.17% 78.20 +0.1% -1.8% -0.5% -8.1% +0.5%
REGN 0.17% 457.75 -0.8% +7.2% +26.8% +13.8% +16.6%
SPGI 0.17% 139.49 +1.2% +1.6% +6.7% +16.0% +28.6%
TRV 0.17% 121.92 +0.2% +1.6% -0.4% +7.8% +9.5%
AON 0.16% 129.10 +0.4% +3.9% +11.1% +13.7% +22.8%
EA 0.16% 112.52 +3.2% +17.2% +29.9% +41.8% +53.6%
ECL 0.16% 129.12 +0.8% +2.8% +5.2% +10.6% +10.5%
EQIX 0.16% 440.89 +1.2% +3.5% +18.9% +30.4% +27.9%
EXC 0.16% 35.69 +0.9% +6.3% -0.8% +10.5% +5.8%
GIS 0.16% 56.84 +0.3% +0.8% -6.5% -7.6% -9.4%
HPQ 0.16% 19.05 +0.5% -1.0% +8.2% +28.1% +63.2%
ISRG 0.16% 899.69 +0.3% +6.7% +22.4% +39.4% +43.1%
MAR 0.16% 105.70 +0.2% +3.1% +21.5% +35.4% +63.0%
MCK 0.16% 161.41 +1.5% +13.3% +8.4% +14.3% -9.7%
NSC 0.16% 114.92 +0.5% -1.5% -4.3% +10.5% +35.7%
PCG 0.16% 66.18 0.0% -0.9% +1.2% +12.7% +14.9%
PSA 0.16% 217.93 +0.3% +4.7% -4.0% +6.4% -13.5%
ADI 0.15% 82.08 +0.2% +4.6% +0.6% +11.5% +44.6%
ALL 0.15% 85.69 +0.3% +1.8% +6.9% +18.4% +28.1%
APD 0.15% 144.30 +1.0% -0.7% +2.8% +2.5% +1.9%
HPE 0.15% 18.93 +0.4% +0.8% -23.2% -19.6% +17.8%
INTU 0.15% 137.88 +6.8% +8.8% +14.2% +19.1% +31.8%
STZ 0.15% 178.27 -1.4% +0.3% +16.1% +15.3% +15.5%
TGT 0.15% 54.15 -0.6% -6.8% -16.7% -31.0% -20.3%
ZTS 0.15% 62.41 +1.6% +5.0% +16.5% +24.4% +34.5%
AFL 0.14% 73.79 -0.5% -0.1% +2.9% +3.0% +7.7%
APC 0.14% 53.26 -0.6% +3.8% -19.3% -18.1% +8.3%
BAX 0.14% 58.36 +0.8% +4.0% +15.8% +25.3% +36.7%
FOXA 0.14% 26.75 0.0% -5.2% -11.8% -5.8% -5.1%
MPC 0.14% 52.94 -0.3% +2.9% +5.1% +11.0% +48.8%
MU 0.14% 28.98 +2.4% +0.6% +23.4% +45.6% +160.1%
PLD 0.14% 55.75 +0.1% +2.9% +10.3% +12.2% +19.8%
PXD 0.14% 173.82 +0.1% +2.6% -6.0% -6.3% +6.9%
SRE 0.14% 113.45 +0.2% +1.7% +4.6% +15.0% +10.3%
STT 0.14% 81.67 +0.2% -2.1% +2.3% +4.3% +33.3%
VLO 0.14% 63.69 -0.7% -4.4% -5.0% -1.6% +17.0%
VRTX 0.14% 117.81 +1.1% +1.0% +37.4% +34.9% +39.6%
WM 0.14% 71.32 +0.4% -2.0% -2.2% +2.6% +17.9%
ALXN 0.13% 101.58 -2.9% -18.5% -22.1% -14.6% -28.7%
AVB 0.13% 192.60 +0.4% +0.2% +5.4% +20.0% +6.9%
EIX 0.13% 79.15 +0.4% -0.5% +1.6% +14.7% +14.4%
FIS 0.13% 83.82 +0.2% +0.8% +0.9% +6.1% +15.6%
FISV 0.13% 122.52 +0.2% +2.3% +6.6% +13.9% +20.3%
GLW 0.13% 29.14 -0.1% +0.2% +6.3% +20.5% +47.8%
HCN 0.13% 73.60 +0.5% +6.6% +6.9% +18.4% +7.7%
KR 0.13% 29.01 -0.4% -0.1% -12.1% -13.9% -16.6%
LYB 0.13% 81.36 +1.0% -0.7% -12.6% -5.2% +1.6%
PPG 0.13% 106.91 +0.2% -0.9% +4.2% +9.6% +0.5%
PPL 0.13% 39.46 +0.4% +2.8% +8.1% +20.3% +5.4%
SHW 0.13% 332.61 +0.2% -1.7% +7.2% +22.1% +13.6%
STI 0.13% 54.49 -0.6% -5.4% -8.5% +4.1% +28.2%
SYY 0.13% 54.28 +0.1% -1.2% +2.6% +1.3% +12.2%
TEL 0.13% 76.59 +1.4% +1.0% +3.2% +13.7% +32.2%
ADM 0.12% 42.57 -1.1% +0.5% -5.6% -1.6% +5.3%
BHI 0.12% 56.86 -1.4% -3.0% -5.2% -8.3% +26.7%
CMI 0.12% 154.92 -0.2% -1.8% +3.9% +10.0% +43.2%
DLPH 0.12% 86.40 0.0% -2.1% +13.7% +28.8% +30.5%
ED 0.12% 81.40 +0.1% +3.3% +7.2% +17.0% +13.5%
EQR 0.12% 65.24 +0.5% +0.6% +4.0% +10.2% -3.4%
EW 0.12% 114.07 +0.5% +3.7% +19.2% +31.3% +14.1%
HCA 0.12% 82.41 +0.6% -2.0% -4.7% +16.1% +8.1%
ILMN 0.12% 174.72 0.0% -4.8% +8.5% +30.0% +25.0%
LRCX 0.12% 152.75 -0.4% +1.5% +29.8% +42.8% +98.8%
MTB 0.12% 160.04 -0.8% +0.5% -5.7% +11.5% +38.2%
NWL 0.12% 52.80 -0.1% -0.2% +12.8% +9.6% +11.2%
PGR 0.12% 41.75 +0.5% +3.6% +6.8% +25.0% +26.6%
ROST 0.12% 61.99 -0.1% -5.0% -8.4% -10.5% +18.3%
VTR 0.12% 67.84 +0.5% +8.3% +6.8% +13.2% +3.6%
WDC 0.12% 89.88 +2.1% +1.1% +20.5% +47.3% +122.2%
WMB 0.12% 30.22 -0.9% +0.5% +6.9% -1.3% +37.7%
WY 0.12% 33.15 +0.2% -0.2% -1.5% +4.2% +7.4%
YUM 0.12% 71.87 +1.3% +4.5% +9.3% +13.8% -10.1%
ZBH 0.12% 118.79 +0.8% +0.1% +2.1% +17.6% -0.5%
AAL 0.11% 46.74 +0.2% -0.7% +1.4% +0.9% +47.3%
ADSK 0.11% 112.39 -0.5% +18.6% +29.0% +49.6% +97.3%
APH 0.11% 74.03 +0.9% +1.9% +5.8% +8.8% +31.3%
BCR 0.11% 308.45 0.0% +0.8% +26.6% +46.9% +40.1%
CAH 0.11% 73.07 +0.2% +0.9% -10.6% +3.6% -4.8%
CBS 0.11% 61.64 +0.3% -3.0% -7.0% +2.7% +17.5%
DFS 0.11% 59.20 -0.9% -2.5% -17.2% -13.3% +8.2%
DXC 0.11% 77.67 -0.8% -1.7% 0.0% 0.0% 0.0%
INCY 0.11% 137.91 +1.3% +15.2% +13.1% +29.1% +70.9%
IR 0.11% 88.46 -0.6% -1.0% +8.9% +17.0% +37.0%
ORLY 0.11% 240.22 0.0% -6.1% -9.7% -12.8% -5.2%
PCAR 0.11% 62.56 -0.4% -5.6% -7.2% +0.9% +17.6%
PEG 0.11% 44.38 +0.7% +3.3% +0.3% +8.9% -0.3%
ROP 0.11% 224.86 0.0% +1.3% +7.4% +22.1% +30.2%
UAL 0.11% 78.96 -0.1% +0.5% +5.9% +13.0% +78.6%
XEL 0.11% 46.74 +0.5% +4.4% +8.8% +20.6% +16.7%
CXO 0.10% 130.98 -0.4% +1.1% -1.8% -5.4% +11.3%
DVN 0.10% 37.04 -2.1% -2.2% -15.8% -17.8% +7.2%
EL 0.10% 92.92 +1.0% -0.1% +11.0% +19.5% +2.4%
IP 0.10% 52.10 +1.2% -0.8% -0.2% +6.9% +27.3%
MNST 0.10% 49.87 +0.9% +3.9% +13.6% +11.5% +0.9%
OMC 0.10% 83.24 +0.4% -0.9% -2.5% -5.1% +1.3%
PH 0.10% 159.35 +0.8% +0.1% +3.7% +15.2% +45.4%
ROK 0.10% 158.10 -0.3% +0.6% +4.4% +19.9% +41.4%
SWK 0.10% 135.96 +0.4% -2.1% +7.0% +12.9% +20.4%
SYF 0.10% 26.82 -0.1% -4.6% -26.8% -23.3% -10.1%
A 0.09% 59.15 +0.8% +4.0% +14.9% +32.5% +32.7%
AMP 0.09% 121.95 -0.8% -5.4% -6.5% +7.3% +25.0%
APA 0.09% 50.04 +0.1% -0.8% -5.6% -21.4% -13.1%
AZO 0.09% 592.12 +1.8% -16.3% -18.6% -25.8% -20.2%
BXP 0.09% 121.86 0.0% -1.0% -12.4% -0.5% -2.1%
CERN 0.09% 64.44 -0.4% -0.6% +16.3% +27.6% +19.0%
CFG 0.09% 34.51 -1.7% -7.2% -7.4% +6.5% +50.2%
DG 0.09% 70.29 -0.6% -4.6% -7.4% -11.8% -13.5%
DLR 0.09% 117.21 +0.9% +2.8% +10.8% +30.7% +24.4%
DLTR 0.09% 78.04 -1.0% -5.7% +0.6% -12.2% +3.3%
DTE 0.09% 107.78 +0.4% +3.7% +7.7% +16.3% +22.8%
ES 0.09% 61.33 +0.3% +3.3% +5.5% +18.5% +13.2%
FITB 0.09% 24.43 -1.3% -1.7% -11.1% -7.1% +34.8%
FTV 0.09% 63.00 +0.7% +0.5% +10.0% +12.9% 0.0%
HIG 0.09% 49.24 +0.2% 0.0% +0.9% +2.6% +10.2%
K 0.09% 72.54 +1.3% +2.4% -3.0% -1.2% -2.5%
KEY 0.09% 18.02 -0.2% -2.4% -5.0% +3.4% +44.4%
MCHP 0.09% 81.38 0.0% +6.5% +11.9% +23.1% +66.6%
MCO 0.09% 115.04 +0.1% -1.4% +1.6% +14.1% +22.8%
MYL 0.09% 39.16 -1.1% +3.0% -7.5% +6.3% -5.0%
NEM 0.09% 33.58 +1.6% +2.5% -6.4% +6.6% -0.7%
NTRS 0.09% 88.24 -0.4% -2.8% +0.6% +7.6% +23.7%
NUE 0.09% 58.65 0.0% -0.3% -3.7% -6.2% +25.2%
PAYX 0.09% 58.33 +0.5% +0.5% -3.4% +0.5% +12.8%
RCL 0.09% 108.15 +0.9% -0.6% +13.2% +31.0% +38.2%
SWKS 0.09% 105.30 +0.1% +3.3% +10.5% +34.5% +60.0%
SYMC 0.09% 29.85 +0.2% -7.8% +4.4% +20.1% +76.4%
TROW 0.09% 68.61 -3.5% -4.1% -4.7% -7.6% -7.9%
WEC 0.09% 61.96 +0.5% +2.6% +4.5% +11.2% +6.9%
WLTW 0.09% 142.63 +1.0% +0.4% +12.2% +14.5% +13.2%
CAG 0.08% 38.61 +0.6% +3.5% -4.7% +3.9% -12.9%
CLX 0.08% 132.71 +0.8% +0.2% -2.3% +14.9% +2.8%
COL 0.08% 103.69 0.0% -1.3% +10.6% +14.1% +17.6%
DPS 0.08% 93.46 +1.7% +3.3% -1.2% +7.1% +1.7%
EFX 0.08% 136.34 -0.3% +0.4% +5.5% +13.6% +11.4%
ESS 0.08% 256.29 +1.7% +2.3% +10.7% +21.1% +15.4%
EXPE 0.08% 143.43 +0.6% +2.9% +19.9% +13.5% +30.4%
FCX 0.08% 11.90 +0.2% +2.3% -11.7% -26.6% +4.6%
HSY 0.08% 114.07 +0.8% +7.2% +5.0% +17.4% +25.9%
KLAC 0.08% 103.38 +0.9% +2.6% +15.0% +26.3% +48.2%
LVLT 0.08% 59.52 -0.8% -0.5% +3.0% +5.2% +14.5%
MJN 0.08% 89.08 0.0% +0.3% +1.7% +23.1% +8.4%
PFG 0.08% 61.82 +0.2% -2.6% -1.7% +5.8% +43.3%
RF 0.08% 14.24 -1.6% +0.2% -7.2% +7.1% +50.4%
RHT 0.08% 88.02 +0.5% -0.6% +4.0% +11.8% +17.7%
TAP 0.08% 94.32 -0.6% +1.6% -5.3% -4.6% -3.0%
TSN 0.08% 58.35 -0.1% +0.8% -7.1% -0.5% -10.2%
ULTA 0.08% 278.92 -4.0% -6.9% +1.6% +6.5% +35.4%
VFC 0.08% 52.79 -0.4% -5.0% +0.5% -7.7% -14.0%
VMC 0.08% 124.49 -1.7% -1.3% +7.0% -4.0% +6.1%
VNO 0.08% 93.50 +0.3% -0.9% -15.0% -3.1% +0.3%
XLNX 0.08% 64.39 +0.7% -0.5% +9.3% +21.2% +43.4%
ABC 0.07% 89.96 +0.9% +2.8% -1.8% +14.3% +21.7%
AEE 0.07% 56.26 -0.4% +3.8% +4.1% +14.7% +20.5%
AME 0.07% 60.93 +0.6% +1.0% +11.8% +28.4% +28.2%
AWK 0.07% 76.89 +0.4% +2.1% +1.8% +6.1% +5.1%
BBY 0.07% 50.74 -1.6% -2.1% +14.5% +8.1% +53.8%
BEN 0.07% 41.27 -0.3% -5.0% -3.9% +5.1% +15.7%
BLL 0.07% 40.24 +0.3% +1.1% +8.7% +3.6% +13.4%
CMG 0.07% 478.92 +0.8% 0.0% +13.4% +16.7% +4.9%
CTL 0.07% 24.85 -1.4% -0.7% +0.6% +1.8% -7.7%
DGX 0.07% 106.52 0.0% -0.7% +11.4% +21.3% +40.0%
DISH 0.07% 63.27 -0.9% +3.3% +2.2% +13.6% +37.1%
ETR 0.07% 77.03 +0.6% +2.4% +2.5% +13.1% +4.5%
FTI 0.07% 31.19 -1.9% -1.4% -5.1% -10.1% +15.3%
GPC 0.07% 90.05 -0.7% -3.0% -5.2% -7.5% -3.9%
GPN 0.07% 92.50 +1.4% +6.0% +18.3% +28.3% +23.5%
HBAN 0.07% 12.79 -0.8% -1.1% -9.8% +1.4% +25.4%
HCP 0.07% 31.75 +0.1% +6.2% -1.2% +7.6% -2.2%
HRS 0.07% 109.96 +0.9% +1.4% +0.1% +5.6% +40.4%
HSIC 0.07% 181.22 -0.5% +2.2% +5.4% +18.5% +7.1%
HST 0.07% 18.15 -0.1% +1.8% +0.7% +7.5% +22.8%
IDXX 0.07% 164.43 +0.1% +1.5% +15.0% +36.8% +86.6%
LH 0.07% 140.73 +0.7% -0.9% +0.3% +11.7% +11.2%
LNC 0.07% 64.85 -1.0% -5.5% -9.5% +1.1% +46.5%
MHK 0.07% 235.53 +1.1% +0.5% +4.5% +17.4% +22.4%
MLM 0.07% 226.80 -1.8% -3.0% +8.7% +1.2% +20.1%
MSI 0.07% 82.16 +0.1% -3.1% +3.5% +2.4% +19.5%
MTD 0.07% 572.18 +0.3% +4.5% +21.1% +36.3% +56.2%
NBL 0.07% 30.47 -1.1% -2.0% -18.6% -15.9% -14.7%
O 0.07% 54.74 +1.1% -0.4% -12.9% -2.5% -7.3%
RSG 0.07% 62.39 +0.1% -1.0% +1.3% +13.1% +30.9%
SJM 0.07% 127.62 +0.1% +2.3% -9.4% +1.6% +0.5%
WAT 0.07% 177.49 +0.8% +1.7% +14.6% +28.3% +31.4%
WHR 0.07% 179.93 -0.5% -2.5% -0.4% +8.8% +7.8%
XRAY 0.07% 62.57 -0.9% -1.1% +0.2% +3.4% +3.7%
ADS 0.06% 237.74 +0.7% -8.6% -1.9% +1.1% +15.8%
ALB 0.06% 112.12 +0.4% +2.6% +21.3% +33.7% +46.8%
ARNC 0.06% 28.06 +0.7% +2.9% -5.1% +38.4% 0.0%
CHD 0.06% 50.70 +0.8% +0.8% +2.2% +13.5% +107.5%
CMA 0.06% 68.99 -0.8% -3.1% -4.1% +11.0% +52.8%
CMS 0.06% 46.69 0.0% +4.0% +5.7% +17.6% +15.0%
CNC 0.06% 74.83 +1.1% -1.2% +6.0% +32.7% +30.3%
CNP 0.06% 27.88 +0.5% +1.6% +3.9% +18.1% +26.8%
COH 0.06% 46.08 +0.2% +2.0% +21.4% +20.1% +18.5%
CTXS 0.06% 82.36 +0.4% -5.1% +3.0% +18.0% +23.6%
DHI 0.06% 33.49 +0.4% +0.8% +8.1% +16.2% +14.5%
DOV 0.06% 83.03 -0.6% +4.5% +4.0% +14.9% +28.6%
EMN 0.06% 79.19 -0.5% +1.0% -1.2% +3.4% +8.2%
FAST 0.06% 43.64 -1.4% -4.1% -12.4% -5.6% -2.7%
FE 0.06% 28.61 +0.4% -0.5% -8.9% -9.2% -10.8%
FOX 0.06% 26.55 +0.1% -5.0% -11.5% -6.1% -6.7%
GGP 0.06% 23.30 +2.2% +4.5% -8.4% -8.3% -11.8%
HES 0.06% 49.55 0.0% +3.6% -5.7% -6.9% -15.4%
HOLX 0.06% 43.00 +0.3% -5.6% +6.7% +10.3% +30.0%
IVZ 0.06% 31.15 -0.3% -3.5% -5.6% -1.6% +4.3%
KMX 0.06% 64.43 -0.1% +6.9% -2.5% +10.3% +23.6%
L 0.06% 46.55 -0.5% +0.5% -1.8% +4.0% +16.1%
LB 0.06% 49.63 -1.0% -6.2% +1.4% -31.2% -21.6%
LLL 0.06% 164.45 +0.2% -2.0% -1.2% +6.1% +19.2%
MAS 0.06% 37.03 +0.5% +0.2% +8.6% +14.3% +18.0%
MKC 0.06% 103.24 +0.7% +3.5% +4.4% +13.4% +7.9%
MRO 0.06% 14.45 -0.8% +0.4% -9.6% -13.9% +9.6%
NLSN 0.06% 38.72 -1.0% -5.1% -14.4% -10.2% -25.9%
NOV 0.06% 34.44 -1.6% +2.0% -13.3% -5.3% +9.1%
STX 0.06% 42.77 +0.3% -0.1% -9.8% +10.2% +105.6%
TDG 0.06% 265.31 +0.8% +9.4% +4.2% +2.4% +6.7%
TXT 0.06% 47.41 +0.6% +0.7% +0.4% +3.6% +25.9%
VIAB 0.06% 34.71 +1.1% -4.2% -20.9% -6.8% -13.1%
VRSK 0.06% 80.27 +0.9% +1.3% -3.1% -4.3% +4.3%
WFM 0.06% 35.33 0.0% -3.4% +13.4% +13.5% +13.4%
WRK 0.06% 54.08 +2.6% +1.3% +1.4% +6.3% +42.1%
AAP 0.05% 133.07 -5.4% -8.9% -15.6% -22.2% -8.8%
AJG 0.05% 56.79 +0.2% +2.8% +0.6% +9.9% +19.3%
ALK 0.05% 84.48 -1.5% +0.3% -11.9% +1.8% +29.3%
ARE 0.05% 118.39 -0.2% +4.3% -0.4% +7.0% +23.7%
BF.B 0.05% 54.22 +1.6% +9.7% +10.8% +18.3% +127.4%
CA 0.05% 31.58 +0.3% -1.5% -2.1% -0.1% +2.6%
CBG 0.05% 34.10 -0.2% -6.0% -4.5% +15.3% +19.2%
CHRW 0.05% 68.26 -0.1% -3.7% -14.1% -7.9% -8.2%
CINF 0.05% 69.57 0.0% +0.8% -5.1% -8.3% +2.7%
COG 0.05% 22.84 -3.0% -4.1% +1.4% -2.0% -2.1%
COO 0.05% 217.95 +0.4% +5.0% +10.7% +29.2% +35.3%
CPB 0.05% 58.35 +0.4% +2.1% -1.2% +2.7% -2.6%
CTAS 0.05% 124.71 +1.9% +2.6% +5.3% +8.1% +35.1%
DRI 0.05% 87.32 +0.8% +0.1% +15.7% +17.2% +34.3%
DVA 0.05% 64.78 -0.2% -1.7% -6.1% +2.2% -15.6%
EQT 0.05% 56.67 -0.9% +0.6% -6.8% -20.4% -18.1%
ETFC 0.05% 34.56 -0.5% -3.0% -6.8% 0.0% +30.1%
EXPD 0.05% 53.41 -0.3% +0.1% -4.6% +1.2% +9.6%
EXR 0.05% 78.52 +0.8% +7.4% -0.8% +12.8% -13.9%
FBHS 0.05% 63.08 +1.0% -0.7% +10.5% +10.5% +10.1%
FMC 0.05% 74.77 +0.3% +3.0% +28.9% +35.2% +57.6%
GWW 0.05% 176.65 0.0% -5.9% -29.3% -21.4% -20.8%
HAS 0.05% 103.97 +3.0% +2.8% +7.1% +19.7% +22.4%
HOG 0.05% 52.10 -1.4% -7.3% -9.7% -13.1% +18.8%
HRL 0.05% 35.30 +0.3% +2.1% 0.0% +0.2% +1.2%
IFF 0.05% 137.94 +1.0% +7.0% +10.2% +14.6% +7.8%
IPG 0.05% 24.45 +0.6% 0.0% -0.3% +0.3% +4.6%
IT 0.05% 116.05 +2.1% +2.1% +13.2% +12.0% +17.4%
JNPR 0.05% 29.33 -0.4% -4.4% +3.2% +11.1% +30.4%
KSU 0.05% 90.38 -0.2% -2.1% +3.4% +2.6% -0.2%
LEN 0.05% 51.87 +0.5% +2.4% +10.0% +18.2% +17.9%
LKQ 0.05% 31.25 -0.1% -0.5% -1.0% -6.1% -2.0%
MAA 0.05% 100.49 +0.4% +1.8% -1.1% +10.6% +1.1%
NTAP 0.05% 39.38 -0.3% -1.9% -3.8% +8.3% +59.5%
OKE 0.05% 52.74 +1.0% +4.5% -3.5% -2.2% +26.6%
PNR 0.05% 66.49 +0.5% -1.8% +13.7% +15.0% +12.1%
PNW 0.05% 86.49 +0.8% +2.8% +7.4% +16.9% +21.7%
PRGO 0.05% 72.00 -1.3% -3.7% -14.4% -19.4% -23.0%
QRVO 0.05% 78.17 -0.5% +18.2% +16.3% +43.1% +55.1%
RJF 0.05% 72.54 -1.1% -4.0% -7.6% -0.4% +38.7%
SLG 0.05% 102.26 -0.6% -1.2% -8.7% -3.0% +2.6%
SNA 0.05% 161.76 -0.9% -5.2% -5.4% -4.4% -0.3%
SNPS 0.05% 72.85 +0.3% -1.7% +2.3% +19.3% +46.3%
TIF 0.05% 85.07 -8.7% -8.0% -5.7% +7.4% +33.0%
TSO 0.05% 82.93 -0.1% -0.7% -6.1% -3.6% +7.7%
TSS 0.05% 59.21 +0.8% +2.2% +7.4% +14.9% +9.8%
UDR 0.05% 38.35 +0.2% +2.1% +6.0% +14.9% +7.6%
UHS 0.05% 116.04 -2.4% -5.3% -6.8% -5.0% -12.1%
UNM 0.05% 45.31 -0.9% -2.3% -6.9% +5.3% +28.1%
URI 0.05% 110.65 -0.6% -0.9% -8.5% +13.7% +70.3%
WU 0.05% 19.25 +2.3% -1.2% -3.4% -10.3% +1.4%
WYN 0.05% 97.23 +1.0% +0.6% +16.8% +30.5% +46.5%
WYNN 0.05% 123.59 -0.5% +0.1% +31.7% +22.0% +35.1%
XEC 0.05% 113.45 -1.3% -4.7% -11.1% -12.5% -3.3%
XL 0.05% 42.63 +0.6% +1.5% +3.7% +15.2% +24.7%
AES 0.04% 11.81 +3.9% +4.1% +0.5% +4.1% +10.0%
AKAM 0.04% 47.69 +0.6% -5.4% -23.9% -28.3% -7.0%
ALLE 0.04% 78.98 +0.1% +2.6% +6.8% +16.7% +17.5%
AMD 0.04% 10.90 +0.1% +7.1% -23.9% +23.9% +169.8%
AMG 0.04% 152.45 -0.1% -1.0% -9.9% +3.6% -7.5%
AVY 0.04% 82.78 0.0% -0.3% +2.6% +16.2% +12.7%
AYI 0.04% 167.80 -1.1% -12.3% -23.6% -34.1% -33.1%
BWA 0.04% 41.02 +0.5% -2.1% -3.4% +15.9% +26.4%
CBOE 0.04% 86.10 +0.4% +1.3% +7.3% +26.7% +35.7%
COTY 0.04% 18.80 -1.0% +5.4% +0.6% -5.2% -27.1%
FFIV 0.04% 126.47 +0.4% -3.3% -12.3% -12.1% +18.6%
FL 0.04% 59.51 -0.6% -22.4% -13.2% -19.8% +10.0%
FRT 0.04% 127.44 +1.4% -2.4% -10.5% -9.1% -15.9%
GT 0.04% 32.29 +0.7% -9.1% -9.0% +4.4% +19.9%
HBI 0.04% 20.41 -0.6% -9.3% -2.4% -16.6% -24.3%
IRM 0.04% 34.78 +0.2% -0.1% -5.9% +5.1% -3.4%
JBHT 0.04% 84.43 -0.8% -3.6% -13.2% -9.1% +4.2%
KIM 0.04% 18.40 +2.1% -5.7% -24.8% -29.4% -32.6%
LNT 0.04% 41.16 +0.6% +4.0% +5.2% +15.1% +15.1%
LUK 0.04% 24.81 +0.1% -1.9% -3.5% +16.5% +42.0%
MAC 0.04% 59.02 +1.4% -1.0% -12.3% -14.7% -21.2%
MAT 0.04% 22.39 +2.9% -0.2% -12.3% -30.1% -27.8%
MOS 0.04% 23.11 -0.9% -1.6% -27.4% -15.8% -12.2%
NDAQ 0.04% 67.75 -0.3% +1.5% -5.2% +3.7% +6.6%
NI 0.04% 25.17 +0.1% +4.4% +5.9% +16.3% +6.3%
PVH 0.04% 101.37 -1.0% -1.4% +11.7% -7.0% +15.1%
REG 0.04% 61.99 +2.0% +0.8% -12.6% -7.0% -18.4%
SCG 0.04% 67.25 +1.8% +2.7% -2.5% -3.8% -0.7%
SEE 0.04% 44.09 +0.4% +4.2% -7.9% -7.0% -4.6%
TMK 0.04% 74.54 -0.7% -2.0% -3.9% +5.1% +25.4%
TSCO 0.04% 52.93 -2.5% -14.4% -25.5% -29.5% -43.2%
VAR 0.04% 96.62 +0.7% +0.6% +15.0% +5.5% +16.3%
VRSN 0.04% 90.04 +1.1% +1.2% +9.3% +12.9% +8.2%
XYL 0.04% 52.53 -0.5% +1.3% +10.5% -0.6% +20.8%
ZION 0.04% 40.42 -2.2% -1.3% -9.8% +3.3% +48.9%
AIV 0.03% 43.32 +0.1% +1.0% -5.7% +6.6% +4.2%
AIZ 0.03% 99.34 -0.2% -4.9% +0.5% +15.3% +14.0%
BBBY 0.03% 34.66 -0.1% -7.7% -14.2% -23.7% -18.5%
CF 0.03% 28.46 -1.7% +3.8% -10.6% +0.3% -4.7%
DISCK 0.03% 24.74 -0.9% -4.9% -13.5% -6.6% -1.6%
EVHC 0.03% 55.47 -0.2% -0.9% -21.4% +153.1% +136.3%
FLR 0.03% 45.92 -0.4% -5.1% -17.0% -15.3% -8.5%
FLS 0.03% 49.07 -0.8% -0.1% +4.9% +4.8% +6.9%
GRMN 0.03% 51.57 -0.2% -0.9% -1.4% -1.8% +27.5%
HP 0.03% 55.82 -2.9% -4.1% -18.8% -20.5% -4.2%
HRB 0.03% 25.91 +0.6% +0.1% +29.2% +9.4% +29.2%
JEC 0.03% 52.72 -0.9% -5.7% -6.0% +70.9% +116.8%
KORS 0.03% 36.72 -0.7% -5.0% -1.5% -24.4% -11.5%
KSS 0.03% 37.90 +0.3% -4.8% -7.4% -31.8% +6.5%
LEG 0.03% 51.66 +0.9% -3.4% +5.1% +5.3% +5.9%
M 0.03% 23.22 +0.7% -20.8% -28.4% -48.3% -25.8%
NFX 0.03% 33.65 -0.4% -1.2% -11.1% -19.9% -16.2%
PHM 0.03% 23.00 +0.4% +1.3% +6.5% +21.1% +29.1%
PKI 0.03% 62.26 +0.3% -0.5% +13.0% +19.9% +15.5%
RHI 0.03% 45.76 -1.0% -4.5% -4.6% +2.1% +17.3%
SNI 0.03% 66.80 -1.0% -4.3% -17.9% -4.8% +8.1%
SPLS 0.03% 8.73 +0.6% -9.3% -3.9% -12.2% +5.4%
SRCL 0.03% 82.98 -0.1% -3.8% -2.0% +9.8% -13.7%
XRX 0.03% 7.01 +0.9% -0.4% -6.9% -24.4% -23.1%
CHK 0.02% 5.55 -2.1% +2.8% -3.5% -16.4% +51.2%
CSRA 0.02% 29.64 +1.3% +1.8% -1.4% -6.6% +19.2%
DISCA 0.02% 25.29 -1.3% -5.1% -14.3% -7.5% -3.6%
FLIR 0.02% 36.76 +0.3% -0.9% +1.0% +3.5% +22.5%
GPS 0.02% 22.17 -0.7% -16.1% -7.5% -15.3% +20.4%
JWN 0.02% 41.23 +0.1% -16.5% -6.2% -29.6% +8.1%
MNK 0.02% 39.98 +0.3% -10.3% -26.6% -29.7% -32.5%
MUR 0.02% 26.04 -1.6% -2.2% -8.3% -16.7% -12.2%
NAVI 0.02% 14.37 +0.9% -1.6% -7.1% -19.5% +13.0%
NRG 0.02% 16.72 +5.3% +13.6% -1.9% +51.6% +5.2%
NWSA 0.02% 13.19 +0.3% +0.6% -0.4% +11.8% +12.7%
PBCT 0.02% 16.80 -0.8% -3.1% -12.8% -9.3% +9.1%
PDCO 0.02% 42.97 -1.4% -2.7% -3.7% +9.5% -4.6%
PWR 0.02% 31.30 -1.3% -9.3% -15.7% -4.5% +36.9%
R 0.02% 66.25 +2.6% -1.8% -11.7% -17.8% -1.5%
RIG 0.02% 10.38 -2.2% -5.3% -27.5% -11.8% +14.7%
RL 0.02% 66.52 -1.7% -20.9% -15.4% -40.9% -28.3%
RRC 0.02% 24.18 -3.6% -3.8% -16.5% -34.3% -41.4%
SIG 0.02% 54.13 -7.3% -16.7% -25.2% -42.3% -49.9%
TDC 0.02% 28.32 -1.6% -2.7% -9.7% +3.6% +6.4%
TGNA 0.02% 23.40 +0.8% -2.7% -5.4% +5.6% +4.6%
TRIP 0.02% 40.55 -0.8% -13.6% -6.7% -20.2% -39.4%
UA 0.02% 18.05 +0.1% -8.9% -8.1% -24.6% -47.8%
UAA 0.02% 19.52 +0.2% -8.7% -9.9% -36.4% -47.6%
AN 0.01% 39.24 +0.6% -2.2% -15.8% -12.6% -16.8%
NWS 0.01% 13.60 +0.7% +1.5% +0.7% +12.4% +12.2%