SPDR S&P 500

SPY

243.13

+0.29

+0.1%

After Hours:

243.19

+0.06

0.0%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 242.91
Prev. Close: 242.84
Low/Hi: 242.47 - 243.51
52-Week: 198.65 - 245.01
Volumes
Equity: 65,574,788
90-Day Avg: 76,113,892
Option: 1,898,543
90-Day Avg: 2,685,290
Volatility
Today: 3.7
20-Day: 6.5
52-Week: 8.5
30-Day IV: 7.8 -0.5
IV Rank: 0.42 (Moderate)
Fundamental
Dividend: 15-Sep $1.058 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Holdings Summary

Symbol Weight Current
Price
Price
% Chg
2 Week 3 Month 6 Month 1 Year
504 Holdings
AAPL 3.64% 146.28 +0.5% -5.6% +3.4% +25.8% +53.1%
MSFT 2.60% 71.21 +1.4% -1.0% +9.5% +12.1% +39.7%
AMZN 1.90% 1003.74 +0.2% -0.7% +18.4% +31.0% +41.3%
FB 1.74% 155.07 +1.1% +0.2% +11.1% +32.1% +36.1%
JNJ 1.74% 136.43 +0.3% +4.5% +8.1% +18.2% +17.2%
XOM 1.65% 81.61 +0.7% +1.2% -0.2% -10.2% -10.5%
BRK.B 1.54% 167.22 -0.7% +0.2% -1.2% +0.7% +16.2%
JPM 1.48% 86.86 -0.2% +2.3% -0.8% 0.0% +38.5%
GOOGL 1.39% 986.09 +1.0% -1.8% +16.0% +21.8% +38.8%
GOOG 1.37% 965.59 +0.9% -1.8% +16.4% +22.0% +38.4%
GE 1.16% 27.57 +0.1% -0.1% -6.6% -13.4% -10.4%
WFC 1.14% 52.45 -0.1% -0.2% -5.2% -5.9% +11.7%
T 1.12% 37.95 -0.4% -1.4% -8.9% -11.2% -8.1%
BAC 1.10% 22.82 -0.5% -0.7% -0.5% +1.2% +67.7%
PG 1.09% 89.42 +0.4% +1.8% -1.7% +5.9% +7.0%
PFE 0.97% 34.17 +0.3% +7.6% -0.9% +5.7% -0.9%
CVX 0.95% 105.00 +0.5% +1.0% -3.1% -11.6% +2.7%
CMCSA 0.91% 39.50 -1.1% -3.5% +6.6% +11.2% +26.1%
HD 0.90% 151.31 -2.7% -1.4% +2.7% +11.7% +18.6%
PM 0.89% 119.56 -0.1% -1.3% +5.8% +30.5% +18.3%
VZ 0.89% 45.39 -0.1% -1.7% -8.7% -15.4% -16.0%
MRK 0.86% 66.16 +0.2% +4.7% +4.2% +11.0% +16.0%
UNH 0.85% 185.25 -0.7% +2.0% +10.9% +14.7% +34.3%
C 0.84% 63.41 -0.3% +0.3% +9.8% +4.8% +48.6%
V 0.84% 95.58 +1.7% -0.5% +8.0% +22.7% +24.9%
KO 0.83% 45.25 +0.4% +0.3% +6.8% +8.9% +0.9%
PEP 0.80% 116.96 +0.7% +0.9% +4.4% +11.0% +12.7%
INTC 0.78% 34.19 -0.5% -6.3% -3.3% -7.4% +5.9%
CSCO 0.76% 32.09 +0.8% +1.5% -5.9% +5.4% +11.7%
DIS 0.73% 104.36 +0.1% 0.0% -6.9% -1.0% +5.6%
MO 0.71% 76.49 0.0% +1.7% +1.9% +13.0% +15.6%
ORCL 0.67% 50.95 +1.3% +12.2% +13.8% +30.8% +27.3%
IBM 0.63% 154.11 -0.2% +1.3% -11.8% -7.8% +0.8%
MMM 0.61% 212.90 +0.3% +3.4% +10.8% +18.8% +24.3%
AMGN 0.60% 172.50 -0.8% +6.1% +3.0% +17.9% +15.2%
MCD 0.60% 154.64 -0.1% +2.1% +19.8% +25.0% +28.2%
MDT 0.58% 89.20 +0.1% +3.8% +10.1% +24.3% +5.9%
MA 0.55% 124.01 +0.6% -0.6% +11.3% +18.9% +31.8%
ABBV 0.54% 72.64 -0.7% +5.6% +10.9% +17.8% +20.3%
BA 0.54% 202.23 +1.4% +6.5% +14.3% +28.4% +53.5%
WMT 0.54% 74.84 -0.9% -5.2% +6.5% +7.5% +4.3%
CELG 0.50% 134.31 +0.5% +14.7% +8.9% +14.0% +35.4%
HON 0.49% 133.99 -0.1% +0.3% +6.8% +14.6% +14.9%
AVGO 0.47% 245.26 +0.5% -3.8% +12.8% +35.8% +58.1%
NVDA 0.45% 153.83 -2.9% -3.8% +42.3% +43.6% +225.7%
BMY 0.44% 56.64 -1.2% +7.2% +0.5% -3.6% -21.7%
PCLN 0.44% 1874.28 +0.6% -1.0% +7.0% +26.5% +37.8%
SLB 0.44% 65.93 +0.9% -3.5% -15.9% -23.7% -15.8%
UTX 0.44% 122.22 0.0% +1.9% +9.2% +10.7% +20.6%
GILD 0.42% 70.52 +0.1% +10.0% +4.0% -3.8% -14.5%
SBUX 0.42% 59.81 +0.5% -3.9% +7.0% +4.7% +7.6%
UNP 0.42% 108.10 +0.7% -1.6% +3.9% +2.8% +23.6%
ABT 0.40% 49.08 -0.4% +5.1% +9.5% +28.2% +26.7%
QCOM 0.40% 56.91 +0.8% -2.1% -0.2% -14.8% +5.3%
USB 0.40% 50.77 -1.0% -2.0% -3.5% -2.7% +22.8%
AGN 0.39% 246.46 -0.3% +7.4% +5.3% +27.1% +7.8%
GS 0.39% 217.19 -1.2% -0.7% -6.0% -9.6% +46.6%
ACN 0.38% 122.74 +0.5% -2.7% -3.0% +4.2% +3.1%
CVS 0.38% 77.41 +0.3% -1.3% -1.3% -1.8% -17.4%
LLY 0.38% 83.89 -0.5% +4.7% -0.6% +14.5% +14.8%
TXN 0.38% 79.58 +0.7% -5.6% -1.4% +7.3% +28.2%
TWX 0.37% 99.70 +0.3% +0.8% +3.0% +3.4% +37.6%
UPS 0.36% 110.27 +1.1% +3.3% +3.5% -5.2% +4.1%
ADBE 0.34% 145.41 +1.2% +2.0% +15.2% +38.9% +54.7%
CHTR 0.34% 330.80 -1.0% -2.0% +3.0% +13.7% +48.8%
COST 0.34% 157.13 -1.7% -13.4% -6.3% -3.1% -0.6%
DD 0.34% 80.99 -0.4% -0.8% +2.3% +7.9% +19.0%
DOW 0.34% 63.47 -0.6% -0.8% +1.1% +8.9% +19.3%
LMT 0.34% 280.64 +0.1% +1.1% +4.2% +11.0% +17.8%
CB 0.33% 144.85 -0.5% -0.1% +6.0% +8.7% +15.4%
LOW 0.33% 76.07 -2.9% -2.0% -7.6% +4.2% -2.9%
MDLZ 0.33% 44.90 +0.1% -3.2% +2.1% -0.2% +1.6%
NKE 0.33% 52.85 +0.9% -0.7% -2.0% +1.4% -3.2%
TMO 0.33% 174.44 -0.6% -0.2% +12.3% +24.1% +16.4%
CL 0.32% 75.92 +0.5% +0.2% +3.0% +14.4% +5.1%
NEE 0.32% 143.14 +1.1% +1.2% +8.1% +20.4% +15.8%
NFLX 0.32% 158.02 +2.0% -4.7% +10.8% +25.8% +75.6%
WBA 0.32% 76.34 0.0% -6.3% -8.1% -9.4% -8.8%
MS 0.31% 43.69 -2.1% -0.9% +3.5% +2.1% +65.6%
AXP 0.30% 82.22 0.0% +2.8% +5.9% +10.2% +32.7%
CAT 0.29% 104.11 +0.3% -0.9% +12.6% +10.6% +36.2%
DUK 0.29% 85.96 -0.4% +0.7% +3.9% +10.5% +5.1%
PYPL 0.29% 54.33 +0.9% -0.1% +25.8% +36.9% +50.9%
BIIB 0.28% 280.32 -0.1% +9.0% +0.9% -1.0% +19.5%
CRM 0.28% 88.62 +0.2% -2.9% +8.2% +26.8% +9.9%
GD 0.28% 201.32 0.0% +0.8% +6.2% +15.4% +45.1%
PNC 0.28% 119.55 -1.0% -1.2% +0.8% +1.8% +41.1%
AIG 0.27% 63.02 -0.1% -1.0% +2.9% -4.9% +17.4%
AMT 0.27% 131.88 +0.8% +0.7% +11.5% +24.4% +20.6%
COP 0.27% 44.83 0.0% +4.1% +0.4% -13.0% +1.9%
MET 0.27% 52.26 +0.1% +1.3% +1.0% -4.0% +22.8%
KHC 0.26% 88.85 -0.3% -4.0% -3.7% +1.8% +4.3%
RAI 0.26% 65.65 +0.3% -1.3% +5.8% +17.3% +28.8%
BK 0.25% 49.17 -0.8% +1.6% +6.5% +3.3% +21.1%
DHR 0.25% 85.66 -0.4% +1.3% -0.8% +9.4% +14.1%
FDX 0.25% 215.35 +1.8% +4.6% +9.9% +12.8% +37.6%
MON 0.25% 117.02 +0.2% -0.7% +3.2% +11.1% +9.2%
AET 0.24% 152.10 -0.6% +1.9% +18.5% +22.0% +26.6%
ANTM 0.24% 190.17 -1.7% +1.4% +14.3% +31.5% +47.7%
BLK 0.24% 421.62 -0.4% +1.5% +12.3% +8.9% +21.3%
D 0.24% 78.39 -0.7% -1.6% -0.3% +2.3% +6.2%
EOG 0.24% 87.79 +0.1% -0.4% -7.3% -14.9% +5.0%
SCHW 0.24% 41.62 0.0% +4.7% +3.6% +4.7% +46.9%
SO 0.24% 49.84 -1.1% -1.8% -1.8% +1.0% -2.0%
SPG 0.24% 158.90 -0.1% +2.8% -3.9% -9.8% -23.8%
CSX 0.23% 52.65 +0.1% -2.1% +13.4% +43.5% +98.3%
RTN 0.23% 162.36 +0.8% +1.2% +5.2% +13.3% +20.6%
ADP 0.22% 101.41 -0.5% +0.6% -2.2% -1.2% +14.2%
AMAT 0.22% 44.09 +1.7% -7.0% +13.6% +33.6% +83.9%
GM 0.22% 34.20 0.0% +0.3% -0.6% -4.2% +16.6%
ITW 0.22% 145.78 -0.3% +0.8% +8.9% +17.0% +37.8%
KMB 0.22% 132.30 +0.4% +3.3% -0.4% +15.0% -0.7%
NOC 0.22% 257.40 +0.2% +0.5% +6.7% +10.1% +19.8%
OXY 0.22% 60.12 -0.2% +2.6% -5.3% -16.9% -22.0%
PRU 0.22% 103.36 +0.1% -1.9% -2.0% -2.2% +39.6%
BDX 0.21% 195.15 +0.1% +1.7% +6.9% +17.6% +14.8%
CI 0.21% 169.61 -0.6% +1.9% +12.8% +23.8% +32.6%
F 0.21% 11.04 -0.8% -0.5% -6.2% -11.0% -16.2%
SYK 0.21% 141.12 -0.1% -0.9% +6.6% +17.1% +21.0%
TJX 0.21% 69.27 +0.8% -4.8% -11.9% -9.4% -10.1%
ATVI 0.20% 60.44 -1.2% -0.2% +24.2% +65.9% +57.7%
CME 0.20% 124.12 +0.1% +1.5% +4.0% +5.7% +32.0%
MMC 0.20% 78.06 -0.8% +1.0% +4.9% +14.1% +16.8%
COF 0.19% 79.52 -1.1% +0.1% -5.0% -10.8% +24.4%
CTSH 0.19% 67.38 +0.4% +0.8% +13.3% +19.4% +9.2%
JCI 0.19% 41.82 0.0% +1.3% 0.0% -1.9% +5.3%
REGN 0.19% 517.33 -1.8% +6.5% +40.1% +38.9% +47.0%
BSX 0.18% 28.10 +0.9% +0.7% +15.8% +29.7% +24.0%
DAL 0.18% 52.92 +0.2% +0.2% +15.7% +6.3% +37.3%
DE 0.18% 123.60 -0.2% -1.9% +12.6% +19.9% +47.3%
EMR 0.18% 59.08 +0.6% -1.0% -0.1% +4.2% +12.3%
ESRX 0.18% 65.22 +0.5% +8.1% +1.9% -4.7% -13.7%
HAL 0.18% 41.50 -1.0% -6.0% -16.7% -24.6% -7.1%
ICE 0.18% 64.28 +0.2% +0.8% +7.5% +12.2% +27.5%
LUV 0.18% 61.92 +0.7% +4.7% +18.0% +23.2% +53.8%
PX 0.18% 132.80 +0.3% -0.1% +13.4% +13.3% +17.7%
SPGI 0.18% 146.70 +0.9% +0.8% +14.2% +33.7% +36.9%
AEP 0.17% 71.55 -0.3% -0.6% +6.1% +13.1% +7.6%
AON 0.17% 132.40 -1.4% +0.5% +12.5% +17.7% +22.9%
BBT 0.17% 43.17 -0.4% -0.5% -2.1% -8.8% +20.0%
CCI 0.17% 99.84 +0.1% -1.3% +8.9% +14.6% +4.8%
EA 0.17% 110.87 -1.6% -3.0% +24.9% +39.0% +48.2%
EBAY 0.17% 35.57 +1.3% -1.6% +6.1% +20.4% +46.1%
ECL 0.17% 131.66 0.0% -0.8% +6.0% +11.0% +10.2%
ISRG 0.17% 948.94 -0.6% +2.1% +26.8% +48.8% +45.7%
KMI 0.17% 18.79 +1.1% +0.2% -10.4% -10.5% +1.5%
PCG 0.17% 68.03 -1.1% -0.7% +0.8% +11.0% +9.5%
PSX 0.17% 80.27 +1.7% +3.7% +1.8% -8.3% +0.9%
TRV 0.17% 127.66 -0.5% +3.1% +4.6% +4.5% +14.2%
ALL 0.16% 88.08 -0.3% +1.8% +8.2% +18.3% +31.4%
EQIX 0.16% 434.07 -1.4% -1.4% +12.0% +23.7% +14.3%
ETN 0.16% 76.88 +1.5% +1.9% +6.0% +12.9% +24.5%
EXC 0.16% 36.50 -0.4% +0.3% +0.6% +3.4% +6.0%
GIS 0.16% 55.94 -0.1% -2.2% -5.1% -10.4% -15.8%
HUM 0.16% 238.42 +0.6% +3.5% +11.8% +17.5% +27.0%
INTU 0.16% 140.40 +0.3% -1.6% +15.9% +20.1% +31.9%
MAR 0.16% 104.06 +0.2% -1.0% +12.9% +24.3% +53.6%
MCK 0.16% 166.96 +0.8% +3.0% +14.1% +19.0% -8.0%
MU 0.16% 31.73 -0.5% -2.2% +21.8% +36.8% +149.5%
NSC 0.16% 119.29 +1.6% -1.0% +6.7% +9.7% +38.6%
VRTX 0.16% 133.50 -1.5% +6.0% +48.3% +85.4% +56.7%
AFL 0.15% 77.60 +0.4% +3.2% +8.3% +10.3% +9.5%
APD 0.15% 144.94 +0.5% +1.0% +6.3% -0.8% +1.0%
PLD 0.15% 58.52 +1.5% +3.7% +16.3% +12.8% +17.0%
PSA 0.15% 213.11 +0.9% +1.0% -5.6% -1.9% -11.3%
STT 0.15% 87.24 -1.6% +1.4% +13.6% +10.4% +49.2%
STZ 0.15% 184.57 +0.3% +0.6% +12.4% +24.1% +20.1%
ZTS 0.15% 62.78 -1.2% +0.3% +16.5% +17.9% +32.6%
ADI 0.14% 81.55 +0.3% -1.1% -0.7% +11.0% +43.5%
BAX 0.14% 61.38 +1.2% +2.7% +18.5% +39.0% +36.6%
FOXA 0.14% 27.19 +0.8% -0.8% -12.2% -4.4% -6.0%
HCN 0.14% 77.43 -0.1% +6.2% +12.8% +18.5% +7.0%
HPQ 0.14% 17.80 +0.5% -2.6% +3.3% +17.6% +41.2%
PPG 0.14% 110.68 +0.1% +2.6% +6.2% +16.5% +2.7%
SHW 0.14% 357.10 +0.7% +3.2% +14.6% +32.2% +23.2%
SRE 0.14% 112.81 -0.5% -2.4% +0.8% +10.5% +3.0%
VLO 0.14% 65.98 +1.8% +4.4% -2.4% -4.0% +24.9%
WM 0.14% 73.43 +0.1% +1.2% +1.1% +3.7% +16.4%
ALXN 0.13% 126.07 -0.1% +22.5% +5.0% +0.2% +3.8%
AVB 0.13% 194.03 +0.1% -0.1% +4.2% +11.7% +10.9%
EIX 0.13% 80.03 -1.1% -1.7% +0.2% +11.0% +8.4%
FIS 0.13% 84.84 0.0% -0.5% +6.2% +11.9% +16.0%
FISV 0.13% 124.80 -0.1% +0.9% +7.7% +16.0% +19.5%
GLW 0.13% 29.99 +0.9% +2.4% +9.7% +21.2% +45.9%
HPE 0.13% 16.85 +1.0% -1.2% -25.1% -29.1% -12.3%
LYB 0.13% 80.17 +0.2% +0.9% -9.1% -8.4% +1.5%
MPC 0.13% 51.50 +0.6% -3.6% +3.9% +2.3% +46.1%
PPL 0.13% 38.83 -0.5% -1.5% +3.2% +12.7% -1.2%
PXD 0.13% 155.93 +0.8% -4.6% -14.5% -16.6% -1.8%
STI 0.13% 54.43 -0.6% -1.4% +0.5% -3.1% +30.6%
SYY 0.13% 49.92 -5.4% -9.2% -5.0% -11.3% -0.1%
TEL 0.13% 78.77 -0.1% -1.5% +5.8% +11.6% +27.2%
TGT 0.13% 50.76 +0.3% -7.1% -5.3% -31.2% -26.3%
WDC 0.13% 93.34 +3.4% +2.6% +24.6% +33.0% +93.1%
APC 0.12% 45.50 +0.9% -2.4% -26.2% -35.7% -16.3%
CAH 0.12% 79.68 +1.2% +7.0% -2.4% +10.5% +3.4%
CMI 0.12% 159.14 +0.1% +0.5% +4.8% +15.1% +37.5%
ED 0.12% 83.84 -0.4% +1.0% +7.3% +14.1% +8.7%
EQR 0.12% 67.21 +0.3% -0.3% +6.9% +6.7% +2.0%
EW 0.12% 120.15 +1.4% +1.7% +28.5% +30.9% +22.6%
HCA 0.12% 86.24 +0.1% +4.2% +4.5% +16.6% +8.8%
ILMN 0.12% 185.28 +1.3% +4.3% +10.4% +46.2% +31.5%
LRCX 0.12% 151.78 +1.2% -8.0% +21.0% +40.9% +77.2%
MTB 0.12% 157.84 -1.0% -0.8% +2.0% +1.2% +34.5%
NWL 0.12% 53.10 +1.7% +0.1% +10.4% +16.6% +9.3%
PGR 0.12% 44.39 +0.7% +3.1% +11.5% +24.6% +38.6%
VTR 0.12% 71.72 +0.8% +7.7% +14.8% +17.3% +4.0%
WY 0.12% 34.14 +0.6% +4.8% +3.0% +11.5% +19.3%
XEL 0.12% 47.13 -0.4% -0.4% +5.9% +15.9% +10.5%
YUM 0.12% 74.82 +0.4% +1.2% +18.2% +16.8% -10.8%
ZBH 0.12% 129.09 -0.2% +3.1% +6.4% +27.1% +8.8%
AAL 0.11% 48.63 -0.7% -5.4% +20.5% -0.1% +62.7%
ADM 0.11% 41.16 +0.3% -2.0% -9.8% -8.9% -2.0%
APH 0.11% 75.08 +1.0% -1.4% +5.8% +10.0% +29.0%
BCR 0.11% 315.98 0.0% +0.7% +26.6% +43.2% +38.3%
BHI 0.11% 53.99 -1.0% -0.6% -10.8% -17.7% +17.2%
CBS 0.11% 63.61 +1.7% +5.4% -3.8% -1.4% +18.6%
DFS 0.11% 60.04 -0.3% +0.5% -11.3% -17.1% +12.7%
DLPH 0.11% 86.03 +0.3% 0.0% +9.3% +27.9% +24.6%
INCY 0.11% 136.28 +0.5% +13.8% -3.5% +34.3% +73.6%
IP 0.11% 56.85 +0.7% +5.9% +11.1% +5.7% +34.2%
IR 0.11% 91.08 +0.4% +3.5% +14.4% +19.2% +39.4%
PCAR 0.11% 62.51 -0.4% -2.3% -7.4% -4.0% +14.0%
PEG 0.11% 43.57 -0.2% -0.9% -3.4% -0.3% -1.2%
ROP 0.11% 231.51 -0.4% +1.3% +10.9% +24.5% +36.2%
ROST 0.11% 56.29 +0.6% -8.2% -15.2% -16.1% +3.4%
SYF 0.11% 28.97 -1.1% +1.1% -12.4% -21.5% +13.6%
WMB 0.11% 28.75 +2.1% -0.6% +1.1% -5.1% +38.5%
ADSK 0.10% 107.75 +0.9% -3.0% +27.4% +44.5% +87.8%
DXC 0.10% 78.46 +2.3% +3.3% +20.2% 0.0% 0.0%
EL 0.10% 96.99 -0.5% +1.0% +12.1% +23.1% +3.6%
KEY 0.10% 17.90 -1.7% -1.7% +4.4% -2.5% +54.7%
KR 0.10% 22.60 +0.2% -25.2% -22.0% -35.4% -34.0%
MNST 0.10% 51.99 +2.2% +3.0% +10.3% +14.8% -0.6%
NTRS 0.10% 94.01 -0.4% +4.4% +8.6% +4.8% +35.5%
ORLY 0.10% 220.08 0.0% -4.6% -18.9% -22.2% -16.2%
PH 0.10% 159.63 +1.4% +3.3% +1.3% +11.8% +41.3%
ROK 0.10% 162.19 +1.0% +1.3% +4.9% +19.6% +37.5%
SWK 0.10% 143.05 +0.6% +3.7% +9.5% +23.5% +25.9%
UAL 0.10% 76.79 -0.9% -4.6% +14.7% +3.5% +70.3%
WEC 0.10% 63.46 -0.3% +0.8% +4.3% +8.1% +0.9%
A 0.09% 59.77 -1.4% -0.6% +12.5% +30.0% +29.9%
AMP 0.09% 125.55 -0.6% +1.9% +0.3% +12.3% +26.6%
BXP 0.09% 125.57 +0.6% +2.4% -5.0% +0.8% -2.0%
CERN 0.09% 68.32 +1.5% +0.3% +21.1% +42.9% +23.6%
CFG 0.09% 34.49 -1.4% -3.2% +0.2% -4.2% +61.4%
CLX 0.09% 138.91 -0.3% +1.8% +1.3% +15.3% +3.8%
DG 0.09% 69.75 -1.9% -5.4% -1.3% -6.2% -24.1%
DLR 0.09% 120.54 +0.1% +3.3% +15.2% +25.3% +15.4%
DTE 0.09% 108.89 -0.6% -0.1% +6.9% +10.5% +16.2%
ES 0.09% 62.25 +0.1% +0.2% +4.3% +12.3% +9.8%
EXPE 0.09% 154.43 +1.6% +3.5% +21.0% +35.0% +43.0%
FITB 0.09% 24.66 -1.9% +1.4% -0.7% -10.7% +33.7%
FTV 0.09% 64.10 0.0% +0.6% +9.6% +18.5% 0.0%
HIG 0.09% 51.45 -0.3% +1.4% +7.6% +6.8% +16.8%
MCHP 0.09% 81.59 +1.9% -6.1% +11.0% +24.8% +58.2%
MCO 0.09% 120.06 +1.1% +2.3% +8.0% +25.3% +22.2%
NUE 0.09% 57.50 +1.4% -2.8% -7.5% -6.7% +16.0%
OMC 0.09% 82.37 +0.2% +2.6% -2.7% -4.4% -1.8%
PAYX 0.09% 59.24 -0.3% +0.6% -4.5% -3.7% +7.1%
RCL 0.09% 111.86 -0.3% -0.9% +13.3% +32.8% +47.0%
SWKS 0.09% 104.36 +1.1% -6.0% +7.9% +33.5% +59.7%
SYMC 0.09% 28.53 -1.0% -5.3% -7.0% +18.3% +37.3%
TROW 0.09% 73.74 +0.7% +2.5% +7.2% -3.7% +2.4%
TSN 0.09% 62.79 +1.7% +3.8% +0.1% +1.7% +0.2%
WLTW 0.09% 145.36 +0.2% -0.1% +12.4% +18.3% +14.9%
ABC 0.08% 95.82 -0.6% +4.6% +11.6% +23.2% +24.2%
APA 0.08% 46.08 +1.0% -2.0% -8.8% -31.0% -18.3%
AZO 0.08% 574.98 -0.8% -4.0% -20.7% -28.1% -24.0%
COL 0.08% 104.94 +0.9% -0.5% +7.7% +11.7% +22.2%
CXO 0.08% 116.48 +2.3% -3.9% -7.8% -14.7% -7.4%
DLTR 0.08% 66.60 -1.6% -11.0% -10.0% -16.0% -27.6%
DPS 0.08% 92.91 +0.7% +0.9% -4.2% +2.7% +0.9%
DVN 0.08% 30.48 +1.6% -3.2% -22.5% -35.0% -19.7%
EFX 0.08% 139.39 +0.3% +2.9% +1.8% +17.2% +11.4%
ESS 0.08% 265.79 +0.7% 0.0% +13.0% +15.8% +20.7%
HSY 0.08% 109.81 -0.6% -3.5% +1.7% +5.1% +12.8%
K 0.08% 70.56 +0.2% -2.3% -3.0% -4.2% -8.8%
LVLT 0.08% 60.06 +0.3% -3.7% +7.0% +6.5% +16.2%
MYL 0.08% 39.03 +0.1% -1.7% -6.4% +4.6% -13.3%
NEM 0.08% 33.81 +0.9% -3.5% -0.1% +7.5% -5.4%
PFG 0.08% 62.58 -0.2% -1.7% +1.1% +7.1% +43.2%
RF 0.08% 13.57 -2.0% -3.3% -4.3% -6.7% +48.8%
RHT 0.08% 99.42 +0.6% +8.1% +20.4% +44.7% +24.7%
TAP 0.08% 86.50 +0.6% -0.8% -11.3% -10.7% -14.8%
ULTA 0.08% 284.71 +0.2% -7.3% +0.5% +10.7% +19.5%
VFC 0.08% 56.43 +1.1% +5.3% +6.3% +5.4% -12.5%
VMC 0.08% 132.23 +2.2% +3.0% +14.7% +5.5% +14.2%
VNO 0.08% 94.18 +0.7% +2.2% -7.2% -8.6% -3.6%
XLNX 0.08% 67.53 +1.4% -0.8% +14.3% +12.2% +45.5%
ADS 0.07% 261.25 +0.6% +8.0% +8.5% +12.8% +30.6%
AME 0.07% 60.43 -0.3% -2.5% +13.3% +22.3% +30.2%
AWK 0.07% 81.13 0.0% +3.1% +5.2% +12.0% +3.7%
BBY 0.07% 55.18 -0.1% -6.7% +22.6% +22.4% +83.6%
BEN 0.07% 43.98 -0.8% +2.5% +6.3% +9.2% +30.4%
BLL 0.07% 42.07 +1.0% +3.9% +13.2% +10.1% +16.1%
CAG 0.07% 37.23 +0.4% -4.8% -8.0% -5.2% -21.5%
CNC 0.07% 84.15 +1.4% +8.3% +23.7% +44.9% +21.6%
DGX 0.07% 109.70 +0.1% +1.3% +11.3% +19.5% +37.8%
DISH 0.07% 63.89 +1.4% -0.1% +3.6% +8.2% +21.4%
ETR 0.07% 78.99 -0.3% -0.4% +3.2% +7.9% +1.4%
FCX 0.07% 11.76 +2.7% -2.5% -8.6% -14.8% +2.3%
GPN 0.07% 91.26 +0.9% +0.2% +15.4% +30.3% +22.9%
HBAN 0.07% 12.71 -1.8% -1.6% -0.6% -4.7% +37.9%
HCP 0.07% 33.39 +0.6% +7.9% +9.5% +14.4% -1.9%
HRS 0.07% 111.39 +0.4% +0.2% +0.4% +7.4% +33.6%
HSIC 0.07% 184.17 -0.1% 0.0% +7.2% +20.9% +5.3%
HST 0.07% 18.72 +0.3% +3.2% +3.5% -0.4% +11.4%
IDXX 0.07% 167.35 +0.5% -2.3% +9.5% +40.5% +85.9%
INFO 0.07% 46.55 -0.3% +0.2% +15.9% +31.2% +44.1%
IVZ 0.07% 34.97 -0.1% +3.2% +16.2% +12.6% +21.6%
KLAC 0.07% 97.95 +1.3% -10.1% +2.5% +23.8% +31.8%
LH 0.07% 151.62 +0.9% +8.4% +6.6% +19.6% +16.9%
LNC 0.07% 65.05 -0.8% -1.8% +2.7% -3.5% +52.5%
MHK 0.07% 246.50 +1.6% +3.1% +8.2% +21.4% +26.2%
MLM 0.07% 228.27 +0.8% -1.7% +7.4% +1.8% +24.1%
MSI 0.07% 88.64 +1.5% +2.3% +6.0% +5.9% +31.5%
MTD 0.07% 599.64 +0.7% -0.3% +25.6% +41.7% +58.7%
O 0.07% 55.28 +0.8% +0.7% -7.8% -1.9% -14.1%
RSG 0.07% 64.04 +0.2% +0.5% +2.1% +11.7% +28.9%
SJM 0.07% 120.72 -0.4% -6.1% -9.7% -6.6% -17.9%
WAT 0.07% 185.47 +0.3% -0.5% +19.0% +36.7% +35.2%
WFM 0.07% 42.94 -0.6% +21.2% +43.5% +34.8% +41.5%
WHR 0.07% 188.68 -3.3% -0.2% +10.8% +4.2% +5.9%
WRK 0.07% 57.31 +0.8% +3.3% +9.3% +11.2% +41.7%
XRAY 0.07% 63.84 0.0% +0.6% +1.9% +8.0% +0.6%
AEE 0.06% 55.94 -0.6% -0.7% -0.2% +6.7% +9.1%
ALB 0.06% 104.85 -0.3% -8.2% -0.4% +18.6% +25.8%
CHD 0.06% 53.04 +0.4% +0.4% +5.5% +19.2% +111.7%
CMA 0.06% 70.85 -0.8% +0.1% +5.8% +2.7% +66.4%
CMG 0.06% 415.28 -1.3% -9.7% -0.3% +6.2% +5.7%
CMS 0.06% 47.31 -0.7% +0.8% +4.7% +13.8% +8.4%
CNP 0.06% 28.05 -0.1% -0.6% +0.6% +12.9% +20.7%
COH 0.06% 46.71 +0.5% +0.5% +21.2% +36.4% +15.9%
COO 0.06% 246.19 +0.5% +1.8% +23.2% +42.2% +49.6%
CTL 0.06% 24.41 +0.3% -6.0% +7.0% +2.3% -12.6%
CTXS 0.06% 81.41 +0.3% -2.2% -1.0% +13.0% +20.1%
DHI 0.06% 33.88 +1.2% +1.0% +2.7% +22.1% +10.0%
DOV 0.06% 78.51 +1.0% -4.7% +0.7% +3.9% +11.2%
EMN 0.06% 82.97 +0.1% +2.0% +6.6% +9.3% +15.9%
FAST 0.06% 42.87 +0.2% +1.1% -17.1% -10.7% -4.6%
FE 0.06% 28.91 -0.9% +0.1% -8.0% -7.4% -12.5%
FOX 0.06% 26.93 +1.1% -0.3% -11.5% -3.0% -6.1%
FTI 0.06% 26.70 -0.1% -4.9% -16.7% -24.3% -3.3%
GGP 0.06% 23.67 +0.8% +2.7% +4.5% -3.6% -17.7%
GPC 0.06% 90.74 +1.2% -0.2% -2.9% -6.0% -7.4%
HAS 0.06% 111.91 +1.3% +3.1% +13.3% +42.2% +30.3%
HLT 0.06% 65.40 +0.3% +0.6% +13.3% -20.6% -4.7%
HOLX 0.06% 46.13 -0.8% +2.2% +9.6% +15.1% +35.2%
L 0.06% 46.28 -0.3% -0.9% +0.1% -2.9% +15.0%
LB 0.06% 53.46 +1.2% +6.0% +11.7% -19.7% -22.1%
LLL 0.06% 167.88 -0.6% +2.2% -0.7% +9.2% +16.7%
MAA 0.06% 109.18 -0.1% +1.7% +7.8% +14.5% +7.1%
MAS 0.06% 38.91 +0.2% +5.1% +14.7% +21.5% +24.7%
NBL 0.06% 28.20 +1.6% +0.9% -15.9% -28.7% -23.4%
NLSN 0.06% 37.46 +0.9% +0.6% -9.3% -12.4% -29.9%
NOV 0.06% 31.64 -0.6% -2.9% -18.3% -18.7% -11.0%
STX 0.06% 42.67 +1.6% -0.2% -5.2% +9.4% +78.8%
TDG 0.06% 268.12 +0.2% -1.9% +24.8% +7.7% +2.4%
TSO 0.06% 92.28 +1.3% +3.2% +12.6% +2.2% +20.1%
TXT 0.06% 45.78 +0.9% -2.6% -2.8% -5.8% +19.5%
VIAB 0.06% 34.11 0.0% -3.3% -19.9% -3.0% -22.5%
VRSK 0.06% 82.36 -0.8% +2.5% +2.9% +0.4% +4.3%
XL 0.06% 43.41 +0.3% +2.8% +8.2% +15.2% +32.5%
AJG 0.05% 56.71 -0.7% -1.2% +1.1% +9.1% +21.2%
ALGN 0.05% 153.50 +2.6% +1.1% +37.1% +56.3% +90.9%
ALK 0.05% 91.63 +0.7% +1.2% -1.4% +2.8% +53.5%
AMD 0.05% 14.17 -1.5% +9.8% +0.5% +22.2% +182.3%
ANSS 0.05% 122.52 -0.1% -3.5% +14.9% +32.5% +37.0%
ARE 0.05% 120.60 -0.2% +1.7% +8.3% +11.1% +22.5%
ARNC 0.05% 25.54 +1.0% -7.0% -3.6% +27.3% 0.0%
CA 0.05% 34.98 -0.4% +9.4% +9.3% +8.8% +5.3%
CBG 0.05% 35.35 +0.1% +2.2% +1.4% +11.4% +20.9%
CHRW 0.05% 66.99 -0.5% 0.0% -14.2% -10.0% -6.8%
CINF 0.05% 71.23 -0.3% +1.1% -2.1% -6.6% +0.9%
COG 0.05% 23.74 +3.9% +6.4% +6.7% +6.5% -5.9%
CPB 0.05% 53.58 -0.7% -5.4% -5.9% -11.0% -14.4%
CTAS 0.05% 129.41 +0.2% +4.6% +4.1% +7.8% +36.8%
DRI 0.05% 88.73 -0.5% -3.4% +15.2% +19.0% +32.1%
DVA 0.05% 64.89 -0.3% +2.0% -1.0% +0.1% -14.8%
ETFC 0.05% 36.24 -0.7% 0.0% +7.7% +3.8% +43.5%
EXPD 0.05% 55.36 +1.0% +1.5% -0.8% +2.9% +14.1%
EXR 0.05% 78.75 +1.9% +4.8% +4.4% +5.9% -10.0%
FBHS 0.05% 66.05 +1.5% +5.3% +10.5% +20.1% +15.6%
FMC 0.05% 74.78 +0.7% -1.9% +22.2% +31.2% +53.5%
HES 0.05% 41.40 +1.0% -4.8% -11.6% -35.0% -28.7%
HOG 0.05% 55.54 -1.2% +5.1% -8.2% -4.0% +20.4%
IFF 0.05% 136.15 +0.8% +0.3% -0.1% +14.7% +7.8%
IPG 0.05% 24.25 +0.5% +2.1% -0.5% +2.8% -1.1%
IT 0.05% 123.98 +0.8% +3.0% +12.3% +20.0% +26.0%
JNPR 0.05% 28.29 -0.3% -4.1% +1.0% +0.1% +23.0%
KMX 0.05% 61.71 -1.3% +1.6% +2.7% -3.7% +32.7%
KSU 0.05% 101.86 +0.2% +3.1% +23.8% +19.4% +13.4%
LEN 0.05% 52.12 -0.6% 0.0% +2.8% +21.4% +13.4%
LKQ 0.05% 32.27 +0.5% +2.4% +8.8% +4.3% -1.7%
LNT 0.05% 41.45 -0.3% +0.5% +4.2% +9.6% +7.3%
MKC 0.05% 100.23 +0.5% -4.1% -1.1% +7.9% +0.1%
MRO 0.05% 11.53 -0.5% -4.6% -23.2% -36.1% -21.8%
NTAP 0.05% 39.87 +1.9% -0.4% -2.7% +10.1% +58.3%
OKE 0.05% 49.19 +2.9% +1.4% -6.7% -15.1% +6.0%
PNR 0.05% 65.63 +1.0% +1.4% +7.7% +15.5% +8.3%
PNW 0.05% 87.84 -0.4% 0.0% +5.0% +13.2% +14.0%
PRGO 0.05% 75.28 +0.8% +5.7% +10.0% -10.7% -19.8%
RE 0.05% 253.98 -1.1% +0.3% +8.3% +16.9% +44.7%
RJF 0.05% 76.62 -0.7% +0.7% +3.1% +7.3% +45.6%
SCG 0.05% 69.45 -0.4% +2.3% +2.5% -6.8% -2.8%
SLG 0.05% 106.77 +0.4% +3.1% +1.0% 0.0% +4.1%
SNPS 0.05% 74.36 -0.3% -2.3% +4.6% +25.2% +39.9%
TIF 0.05% 91.79 +0.4% -2.0% -3.5% +18.0% +49.4%
TSS 0.05% 58.77 -0.8% -1.0% +12.5% +17.4% +12.2%
UDR 0.05% 39.67 +0.1% -0.7% +9.9% +12.0% +12.3%
UHS 0.05% 115.43 +0.2% +2.8% -2.8% +8.1% -14.4%
UNM 0.05% 45.11 -0.5% 0.0% -1.6% +1.3% +30.8%
VAR 0.05% 105.03 +0.4% +1.8% +15.0% +16.4% +26.4%
WYN 0.05% 104.38 +0.3% +4.8% +24.9% +35.2% +48.5%
WYNN 0.05% 138.32 +0.9% +2.7% +22.0% +56.7% +37.3%
XYL 0.05% 54.33 +0.9% +1.4% +10.3% +6.3% +18.3%
AAP 0.04% 119.74 -0.8% -4.9% -20.8% -29.7% -21.8%
AES 0.04% 11.56 -0.1% 0.0% +3.7% -1.9% -3.6%
AKAM 0.04% 51.30 +2.6% +4.9% -19.4% -23.9% -6.2%
ALLE 0.04% 81.45 +0.3% +4.9% +8.9% +24.8% +18.3%
AMG 0.04% 161.27 -0.5% +0.9% +1.3% +10.6% +4.5%
AVY 0.04% 88.05 +0.6% +5.7% +11.6% +23.4% +15.3%
AYI 0.04% 177.15 +0.2% +2.3% -13.6% -23.7% -29.1%
BF.B 0.04% 48.91 +0.4% -0.7% +2.9% +8.8% +102.3%
BWA 0.04% 41.20 +0.8% -2.9% -0.7% +4.0% +24.3%
CBOE 0.04% 88.77 +0.2% -0.2% +11.3% +20.5% +39.3%
COTY 0.04% 19.14 +0.3% +3.5% +4.1% +2.2% -27.8%
EQT 0.04% 56.19 +8.0% +2.4% -1.0% -15.7% -28.4%
FFIV 0.04% 129.99 +0.8% -0.6% -10.8% -9.9% +9.6%
FRT 0.04% 125.05 +0.7% +1.8% -6.1% -10.5% -20.4%
GT 0.04% 33.65 +0.7% -4.3% -6.5% +6.8% +23.7%
GWW 0.04% 176.38 +2.1% +3.4% -26.5% -26.0% -21.3%
HBI 0.04% 22.60 +1.6% +6.1% +11.8% +4.1% -14.2%
HRL 0.04% 34.94 +1.5% +2.2% +0.7% -0.6% +1.1%
IRM 0.04% 34.52 +1.2% +3.2% -1.4% +6.5% -9.8%
JBHT 0.04% 86.78 +0.4% -1.6% -5.4% -10.7% +9.0%
LUK 0.04% 24.99 -0.2% -0.6% -3.0% +6.3% +45.7%
MOS 0.04% 22.97 +2.9% +1.9% -20.1% -21.7% -14.1%
NDAQ 0.04% 69.86 +0.5% -0.5% +0.2% +3.9% +10.7%
NI 0.04% 25.81 -0.4% -0.1% +8.4% +15.1% +2.2%
PVH 0.04% 110.48 +1.3% +7.1% +21.6% +22.3% +9.6%
QRVO 0.04% 69.94 -0.8% -10.4% +5.1% +26.9% +25.7%
REG 0.04% 61.07 +1.3% -1.2% -7.9% -9.3% -22.2%
SEE 0.04% 44.83 -0.2% +1.1% -1.3% -3.1% -5.4%
SNA 0.04% 154.47 -0.2% -1.5% -7.6% -10.6% +1.4%
TMK 0.04% 75.68 +0.1% +0.5% -1.1% +1.4% +23.9%
URI 0.04% 104.85 +1.0% -1.6% -12.9% -1.9% +51.9%
VRSN 0.04% 93.96 +0.5% +1.1% +8.1% +22.7% +9.3%
WU 0.04% 19.17 +2.1% +1.2% -4.8% -12.1% +0.4%
XEC 0.04% 93.00 +1.8% -5.7% -21.2% -32.0% -21.5%
ZION 0.04% 41.93 -0.9% +1.3% +3.0% -4.1% +55.5%
AIV 0.03% 43.78 -0.1% -0.7% -1.6% -1.7% +4.6%
AIZ 0.03% 101.25 +1.0% +2.0% +5.9% +8.7% +17.5%
CF 0.03% 27.45 +0.4% +2.5% -6.1% -8.8% +1.6%
DISCK 0.03% 25.06 +1.0% -0.9% -7.2% -8.6% +0.9%
EVHC 0.03% 60.65 +0.6% +11.1% -2.0% -6.6% +128.2%
FL 0.03% 48.03 +1.1% -10.9% -34.1% -33.4% -10.3%
FLR 0.03% 44.00 0.0% -2.7% -16.3% -17.9% -14.6%
FLS 0.03% 44.47 +0.5% -4.7% -3.2% -9.5% -10.2%
GRMN 0.03% 51.28 -0.2% -1.2% +0.1% +1.7% +21.2%
HP 0.03% 52.74 +1.2% +4.6% -20.5% -32.9% -21.2%
HRB 0.03% 31.25 +0.3% +18.5% +33.8% +34.1% +38.3%
JEC 0.03% 52.81 +0.3% -0.2% -3.6% +81.0% +101.9%
JWN 0.03% 48.00 +1.1% +7.6% +14.4% -0.5% +27.0%
KIM 0.03% 17.99 +0.8% -1.2% -18.7% -28.6% -39.4%
KORS 0.03% 35.34 +1.5% +0.7% -3.4% -17.3% -30.4%
KSS 0.03% 37.03 +2.0% +4.8% -1.9% -25.9% +0.7%
LEG 0.03% 52.61 -0.1% +1.1% +5.5% +6.3% +4.0%
M 0.03% 22.27 +0.8% +2.3% -21.5% -38.4% -32.1%
MAC 0.03% 57.45 +0.5% +0.4% -8.6% -16.0% -29.5%
MAT 0.03% 20.68 +1.9% -7.8% -17.5% -27.0% -35.6%
NFX 0.03% 27.54 -0.1% -4.6% -17.5% -35.2% -35.8%
PBCT 0.03% 17.22 +0.1% +0.6% -3.1% -11.3% +11.6%
PHM 0.03% 24.15 +0.5% +3.1% +3.3% +30.2% +28.0%
PKI 0.03% 68.45 +1.0% +6.6% +19.7% +30.8% +28.6%
RHI 0.03% 47.46 +0.1% +1.7% -2.3% -2.9% +21.5%
SNI 0.03% 67.40 +1.2% +1.6% -13.9% -7.2% +6.3%
SPLS 0.03% 9.29 +1.0% +0.8% +9.2% +0.3% +6.9%
SRCL 0.03% 76.88 -0.4% -2.7% -6.4% -0.5% -24.5%
TSCO 0.03% 52.65 +0.2% -3.3% -23.5% -30.9% -42.9%
XRX 0.03% 28.44 +1.7% +1.6% -1.0% -21.1% -27.3%
BBBY 0.02% 29.65 -12.1% -12.3% -22.7% -28.4% -31.3%
CHK 0.02% 4.57 +1.6% -3.6% -8.6% -37.7% +1.3%
CSRA 0.02% 31.91 +0.8% +1.4% +10.6% +0.1% +30.9%
DISCA 0.02% 25.79 +1.1% -1.1% -6.4% -8.3% -0.8%
FLIR 0.02% 35.03 -0.6% -6.2% -2.8% -2.9% +12.4%
GPS 0.02% 21.97 -0.2% -1.4% -4.8% -2.3% +6.6%
MNK 0.02% 46.32 +2.1% +15.3% +8.9% -11.0% -18.3%
MUR 0.02% 24.85 +1.4% +3.2% -5.9% -23.1% -21.3%
NAVI 0.02% 15.96 +0.6% +7.0% +14.7% -4.0% +32.2%
NRG 0.02% 17.39 +0.9% +6.0% -3.4% +43.4% +23.0%
NWSA 0.02% 13.59 +1.0% +0.6% +8.6% +15.8% +16.6%
PDCO 0.02% 47.84 -0.2% +3.7% +7.9% +17.2% -0.1%
PWR 0.02% 31.62 +1.3% -0.6% -12.9% -8.9% +34.2%
RL 0.02% 72.73 +1.8% +5.1% -7.0% -19.8% -24.6%
RRC 0.02% 22.26 +3.9% +0.3% -16.9% -35.0% -51.0%
SIG 0.02% 58.41 +2.5% +2.5% -13.5% -37.5% -31.7%
TRIP 0.02% 36.96 +3.4% -1.2% -10.7% -20.3% -42.9%
UA 0.02% 19.65 +2.1% +0.3% +12.2% -22.9% -42.7%
UAA 0.02% 21.20 +2.7% +0.2% +11.1% -27.9% -43.8%
AN 0.01% 39.52 0.0% -0.4% -6.8% -19.2% -17.0%
NWS 0.01% 14.05 +0.7% +0.7% +8.5% +16.6% +16.5%
RIG 0.01% 8.09 +2.8% -3.9% -34.1% -45.1% -29.0%