SPDR S&P 500

SPY

266.57

-0.04

0.0%

After Hours:

267.12

+0.55

+0.2%

Please Login or Register

Login|Register FREE

Stock Price
Open: 267.26
Prev. Close: 266.61
Low/Hi: 265.35 - 267.89
52-Week: 234.56 - 286.63
Volumes
Equity: 60,358,929
90-Day Avg: 110,182,134
Option: 2,512,922
90-Day Avg: 3,804,032
Volatility
Todays Stock Vol: 11.1
20-Day (HV): 18.9
52-Week (HV): 10.8
30-Day IV: 13.3 -0.5
IV Pct Rank: 84% Elevated
Fundamental
Dividend: 15-Jun $1.131 (Est.)
Div. Yield: 1.8%
Net Expense Ratio: 0.0945%
Stock Info
Type: ETF
Family: SPDR State Street Global Advisors
Category: Large Blend

SPY Stock Posts


Risk Reversal Trades 3,000 Times

SPY SPDR S&P 500266.75+0.14 (+0.1%)

SPY Option Risk Reversal on 30-Apr-18 264 Put and 273 Call traded 3,000 times for $0.94 at 01:06:11 PM . The total premium was $282,000. The stock price was 266.85 at the time of the trade.
Go To Key Trades



Long 1 Call: 273 Strike @ $0.15Short 1 Put: 264 Strike @ $1.09Credit: $0.94

Put (that is tied to stock) Trades 3,000 Times

SPY SPDR S&P 500266.57-0.04 (0.0%)

3,000 21-Sep-18 260 Puts (tied to stock) Traded for $7.69 with the Market at 7.68 - 7.73. The total premium was $2,307,000.
Go To Key Trades
Put Spread Trades 5,000 Times

SPY SPDR S&P 500267.16+0.55 (+0.2%)

SPY $15 Put spread on the 250 - 265 strikes traded 5,000 times in the 18-May-18 expiration. The spread traded for $2.36 at 10:12:44 AM with the market at 2.34 - 2.37. The spread premium was $1,180,000. The stock price was 266.88 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
262.64 Breakeven 0 0.0%
250 and Below Maximum Gain 12.64 535.6%
265 and Above Maximum Loss -2.36 -100.0%


Long 1 Put: 265 Strike @ $3.08Short 1 Put: 250 Strike @ $0.72Debit: $2.36

$SPY Sinks -0.8%. The 23-Apr-18 Option Straddle is Implying a ±0.8% Move in the Next 3 days
Put (that is tied to stock) Trades 3,250 Times

SPY SPDR S&P 500265.83-3.06 (-1.1%)

3,250 21-Sep-18 264 Puts (tied to stock) Traded for $9.57 with the Market at 9.50 - 9.58. The total premium was $3,110,250.
Go To Key Trades
Put (that is tied to stock) Trades 5,000 Times

SPY SPDR S&P 500266.59-2.30 (-0.9%)

5,000 04-May-18 263 Puts (tied to stock) Traded for $1.90 with the Market at 1.89 - 1.92. The total premium was $950,000.
Go To Key Trades

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon