SPDR S&P 500

SPY

279.14

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 279.14
Prev. Close: 279.14
Low/Hi: 279.14 - 279.14
52-Week: 225.27 - 280.09
Volumes
Equity:
90-Day Avg: 70,593,745
Option: 3,014,784
90-Day Avg: 2,526,383
Volatility
Todays Stock Vol: 0.0
20-Day (HV): 7.3
52-Week (HV): 6.9
30-Day IV: 8.8 -0.6
IV Pct Rank: 88% Elevated
Fundamental
Dividend: 16-Mar $1.041 (Est.)
Div. Yield: 1.7%
Net Expense Ratio: 0.0945%
Stock Info
Type: ETF
Family: SPDR State Street Global Advisors
Category: Large Blend

SPY Stock Posts


Put (that is tied to stock) Trades 11,000 Times
SPY SPDR S&P 500280.36+1.22 (+0.4%)
11,000 16-Feb-18 273 Puts (tied to stock) Traded for $1.01 with the Market at 1.01 - 1.03. The total premium was $1,111,000.
Go To Key Trades
Put (that is tied to stock) Trades 18,000 Times
SPY SPDR S&P 500279.50+0.36 (+0.1%)
18,000 16-Feb-18 273 Puts (tied to stock) Traded for $1.09 with the Market at 1.09 - 1.10. The total premium was $1,962,000.
Go To Key Trades
Put Spread Trades 15,000 Times
SPY SPDR S&P 500279.41+0.27 (+0.1%)
SPY $9 Put spread on the 265 - 274 strikes traded 15,000 times in the 16-Feb-18 expiration. The spread traded for $0.70 at 10:31:15 AM with the market at 0.68 - 0.71. The spread premium was $1,050,000. The stock price was 279.86 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
273.3 Breakeven 0 0.0%
265 and Below Maximum Gain 8.30 1185.7%
274 and Above Maximum Loss -0.70 -100.0%


Long 1 Put: 274 Strike @ $1.24Short 1 Put: 265 Strike @ $0.54Debit: $0.70

At 10:20 AM, 2,352 16-Mar-18 280 Calls traded for $4.41 per contract, with the market at $4.40 - $4.44. The underlying stock price was 279.47.
Risk Reversal Trades 1,200 Times
SPY SPDR S&P 500279.40+0.26 (+0.1%)
SPY Option Risk Reversal on 02-Feb-18 278 Put and 280 Call traded 1,200 times for $0.82 at 09:40:27 AM . The total premium was $98,400. The stock price was 279.86 at the time of the trade.
Go To Key Trades



Long 1 Call: 280 Strike @ $2.23Short 1 Put: 278 Strike @ $1.41Debit: $0.82

$SPY 19-Jan-18 ATM Implied Vol Decreases -2.7%. Straddle Implies a Move of ±0.5%

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon