SPDR S&P 500

SPY

236.74

+0.30

+0.1%

After Hours:

236.74

0.00

0.0%

Stock Price
Open: 235.46
Prev. Close: 236.44
Low/Hi: 235.41 - 236.79
52-Week: 189.32 - 236.90
Volumes
Equity: 77,141,484
90-Day Avg: 82,740,785
Option: 2,560,129
90-Day Avg: 2,638,390
Volatility
Today: 8.3
20-Day: 6.4
52-Week: 9.7
30-Day IV: 8.6 -0.3
IV Rank: 0.40 (Subdued)
Fundamental
Dividend: 17-Mar $0.99 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Stock Posts


Put (that is tied to stock) Trades 3,750 Times
SPY 236.01-0.43 (-0.2%)SPDR S&P 500
3,750 19-May-17 225 Puts (tied to stock) traded for $2.72 with the market at 2.70 - 2.73. The total premium was $1,020,000.
Go To Key Trades
Put (that is tied to stock) Trades 2,500 Times
SPY 236.01-0.43 (-0.2%)SPDR S&P 500
2,500 15-Sep-17 225 Puts (tied to stock) traded for $6.60 with the market at 6.58 - 6.67. The total premium was $1,650,000.
Go To Key Trades
Put (that is tied to stock) Trades 7,500 Times
SPY 236.01-0.43 (-0.2%)SPDR S&P 500
7,500 19-May-17 225 Puts (tied to stock) traded for $2.75 with the market at 2.74 - 2.76. The total premium was $2,062,500.
Go To Key Trades
Put (that is tied to stock) Trades 2,500 Times
SPY 236.01-0.43 (-0.2%)SPDR S&P 500
2,500 15-Sep-17 225 Puts (tied to stock) traded for $6.65 with the market at 6.62 - 6.70. The total premium was $1,662,500.
Go To Key Trades
Put (that is tied to stock) Trades 2,500 Times
SPY 236.01-0.43 (-0.2%)SPDR S&P 500
2,500 15-Sep-17 225 Puts (tied to stock) traded for $6.64 with the market at 6.62 - 6.70. The total premium was $1,660,000.
Go To Key Trades
Straddle Trades 1,500 Times
SPY 236.12-0.32 (-0.1%)SPDR S&P 500
SPY Option Straddle on 16-Mar-18 237 Strike traded 1,500 times for $28.30 at 12:19:16 PM with the market at 28.02 - 28.45. The total premium was $4,245,000. The stock price was 236.06 at the time of the trade.
Go To Key Trades

Stock Price at Expiration Outcome Payout (per contract) Payout %
265.3 or 208.7 Breakeven 0 0.0%
Above 265.3 or Below 208.7 Profit See Chart
237 Maximum Loss -28.30 -100.0%



Long 1 Call: 237 Strike @ $12.74Long 1 Put: 237 Strike @ $15.56Debit: $28.30