SPDR S&P 500

SPY

233.86

-0.17

-0.1%

After Hours:

233.94

+0.08

0.0%

Stock Price
Open: 234.38
Prev. Close: 234.03
Low/Hi: 232.96 - 235.04
52-Week: 198.65 - 240.32
Volumes
Equity: 107,532,274
90-Day Avg: 78,973,395
Option: 4,415,346
90-Day Avg: 2,577,151
Volatility
Today: 9.3
20-Day: 8.0
52-Week: 9.3
30-Day IV: 10.8 +0.0
IV Rank: 0.74 (Moderate)
Fundamental
Dividend: 16-Jun $1.054 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Stock Posts


Straddle Trades 1,250 Times
SPY 233.61-0.42 (-0.2%)SPDR S&P 500
SPY Option Straddle on 21-Jul-17 235 Strike traded 1,250 times for $13.45 at 03:25:50 PM with the market at 13.39 - 13.50. The total premium was $1,681,250. The stock price was 233.28 at the time of the trade.
Go To Key Trades

Stock Price at Expiration Outcome Payout (per contract) Payout %
248.45 or 221.55 Breakeven 0 0.0%
Above 248.45 or Below 221.55 Profit See Chart
235 Maximum Loss -13.45 -100.0%



Long 1 Call: 235 Strike @ $5.81Long 1 Put: 235 Strike @ $7.64Debit: $13.45

Straddle Trades 750 Times
SPY 233.61-0.42 (-0.2%)SPDR S&P 500
SPY Option Straddle on 21-Jul-17 235 Strike traded 750 times for $13.45 at 03:25:50 PM with the market at 13.39 - 13.52. The total premium was $1,008,750. The stock price was 233.28 at the time of the trade.
Go To Key Trades

Stock Price at Expiration Outcome Payout (per contract) Payout %
248.45 or 221.55 Breakeven 0 0.0%
Above 248.45 or Below 221.55 Profit See Chart
235 Maximum Loss -13.45 -100.0%



Long 1 Call: 235 Strike @ $5.80Long 1 Put: 235 Strike @ $7.65Debit: $13.45

30-day Implied Volatility (IV30) Climbs to its Highest Mark in 3 months
SPY 233.20-0.83 (-0.4%)SPDR S&P 500
The IV30 rose to 11.7, the highest level since Dec 31, 2016 when it reached 10.9. Stock Option traders are pricing in an average daily move of ±0.7%. The 52-Week historical volatility is 8.9 with an average daily move of ±0.6%. View Implied Vol
30-Day Downside Put Protection goes to its Highest Mark in 3 months
SPY 233.20-0.83 (-0.4%)SPDR S&P 500
The cost to protect downside risk climbed to 1.3%, the highest level since Dec 31, 2016 when it was at 1.2%. The 52-Week average is 1.3% and the 52-Week range is 0.9% - 2.3%.
30-day Implied Volatility (IV30) Climbs to its Highest Mark in 2 months
SPY 233.92-0.11 (-0.1%)SPDR S&P 500
The IV30 rose to 11.1, the highest level since Jan 1, 2017 when it reached 10.9. Stock Option traders are pricing in an average daily move of ±0.7%. The 52-Week historical volatility is 8.9 with an average daily move of ±0.6%. View Implied Vol
30-Day Downside Put Protection goes to its Highest Mark in 2 months
SPY 233.84-0.19 (-0.1%)SPDR S&P 500
The cost to protect downside risk climbed to 1.2%, the highest level since Jan 1, 2017 when it was at 1.2%. The 52-Week average is 1.3% and the 52-Week range is 0.9% - 2.3%.