SPDR S&P 500

SPY

257.11

+1.32

+0.5%

After Hours:

257.14

+0.03

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 256.70
Prev. Close: 255.79
Low/Hi: 255.77 - 257.14
52-Week: 208.38 - 255.95
Volumes
Equity: 82,477,282
90-Day Avg: 61,720,945
Option: 3,391,479
90-Day Avg: 2,351,926
Volatility
Todays Stock Vol: 6.3
20-Day (HV): 4.5
52-Week (HV): 7.2
30-Day IV: 6.7 -0.1
IV Pct Rank: 6% Subdued
Fundamental
Dividend: 15-Dec $1.27 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF
Family: SPDR State Street Global Advisors
Category: Large Blend
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Stock Posts


Risk Reversal Trades 2,600 Times
SPY 257.09+1.30 (+0.5%)SPDR S&P 500
SPY Option Risk Reversal on 27-Oct-17 252 Put and 259.5 Call traded 2,600 times for $0.06 at 03:49:03 PM . The total premium was $15,600. The stock price was 256.82 at the time of the trade.
Go To Key Trades



Long 1 Call: 259.5 Strike @ $0.07Short 1 Put: 252 Strike @ $0.13Credit: $0.06

A block trade of 1,250 18-Jan-19 235 Puts changed hands at 12:57 PM for $8.86 per contract, with the market at $8.79 - $8.86. The underlying stock price was 256.82.
At 10:41 AM, 18,200 17-Nov-17 259 Calls traded for $0.81 per contract, with the market at $0.81 - $0.82. The underlying stock price was 256.57.
Put (that is tied to stock) Trades 25,000 Times
SPY 256.53+0.74 (+0.3%)SPDR S&P 500
25,000 17-Nov-17 245 Puts (tied to stock) Traded for $0.44 with the Market at 0.44 - 0.45. The total premium was $1,100,000.
Go To Key Trades
Put (that is tied to stock) Trades 25,000 Times
SPY 256.53+0.74 (+0.3%)SPDR S&P 500
25,000 16-Feb-18 245 Puts (tied to stock) Traded for $2.86 with the Market at 2.84 - 2.87. The total premium was $7,150,000.
Go To Key Trades
Put (that is tied to stock) Trades 25,000 Times
SPY 256.53+0.74 (+0.3%)SPDR S&P 500
25,000 17-Nov-17 245 Puts (tied to stock) Traded for $0.44 with the Market at 0.44 - 0.45. The total premium was $1,100,000.
Go To Key Trades