SPDR S&P 500

SPY

242.71

-0.38

-0.2%

After Hours:

242.58

-0.13

-0.1%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 242.90
Prev. Close: 243.09
Low/Hi: 242.20 - 244.19
52-Week: 208.38 - 248.91
Volumes
Equity: 132,649,098
90-Day Avg: 67,632,557
Option: 4,091,347
90-Day Avg: 2,491,695
Volatility
Todays Stock Vol: 8.1
20-Day (HV): 7.7
52-Week (HV): 8.1
30-Day IV: 11.8 -0.4
IV Pct Rank: 83% Elevated
Fundamental
Dividend: 18-Sep $1.058 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF
Family: SPDR State Street Global Advisors
Category: Large Blend
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Stock Posts


$SPY 15-Sep-17 ATM Implied Vol Retreats -1.8% to 12.0. Straddle Implies a Move of ±2.6%
Put (that is tied to stock) Trades 2,500 Times
SPY 243.40+0.31 (+0.1%)SPDR S&P 500
2,500 16-Mar-18 220 Puts (tied to stock) Traded for $4.35 with the Market at 4.34 - 4.39. The total premium was $1,087,500.
Go To Key Trades
Put (that is tied to stock) Trades 4,000 Times
SPY 243.40+0.31 (+0.1%)SPDR S&P 500
4,000 20-Oct-17 235 Puts (tied to stock) Traded for $2.63 with the Market at 2.62 - 2.63. The total premium was $1,052,000.
Go To Key Trades
Put (that is tied to stock) Trades 6,000 Times
SPY 243.40+0.31 (+0.1%)SPDR S&P 500
6,000 20-Oct-17 235 Puts (tied to stock) Traded for $2.55 with the Market at 2.54 - 2.55. The total premium was $1,530,000.
Go To Key Trades
Put Spread Trades 3,214 Times
SPY 243.23+0.14 (+0.1%)SPDR S&P 500
SPY $5 Put spread on the 240 - 245 strikes traded 3,214 times in the 01-Sep-17 expiration. The spread traded for $1.61 at 02:07:12 PM with the market at 1.59 - 1.65. The spread premium was $517,454. The stock price was 243.29 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
243.39 Breakeven 0 0.0%
240 and Below Maximum Gain 3.39 210.6%
245 and Above Maximum Loss -1.61 -100.0%


Long 1 Put: 245 Strike @ $2.87Short 1 Put: 240 Strike @ $1.26Debit: $1.61

Put Spread Trades 5,250 Times
SPY 243.23+0.14 (+0.1%)SPDR S&P 500
SPY $6 Put spread on the 237 - 243 strikes traded 5,250 times in the 25-Aug-17 expiration. The spread traded for $1.12 at 02:06:28 PM with the market at 1.11 - 1.13. The spread premium was $588,000. The stock price was 243.29 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
241.88 Breakeven 0 0.0%
237 and Below Maximum Gain 4.88 435.7%
243 and Above Maximum Loss -1.12 -100.0%


Long 1 Put: 243 Strike @ $1.46Short 1 Put: 237 Strike @ $0.34Debit: $1.12