SPDR S&P 500

SPY

243.18

+0.23

+0.1%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 242.97
Prev. Close: 242.95
Low/Hi: 242.64 - 243.47
52-Week: 198.65 - 245.01
Volumes
Equity: 16,838,206
90-Day Avg: 76,236,492
Option: 555,132
90-Day Avg: 2,704,713
Volatility
Today: 2.9
20-Day: 6.5
52-Week: 8.5
30-Day IV: 8.2 -0.3
IV Rank: 0.47 (Moderate)
Fundamental
Dividend: 15-Sep $1.058 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Stock Posts


30-day Implied Volatility (IV30) Climbs to its Highest Mark in 4 weeks
SPY 242.79-0.16 (-0.1%)SPDR S&P 500
The IV30 rose to 8.7, the highest level since May 21, 2017 when it reached 8.5. Stock Option traders are pricing in an average daily move of ±0.5%. The 52-Week historical volatility is 8.2 with an average daily move of ±0.5%. View Implied Vol
30-Day Downside Put Protection goes to its Highest Mark in 4 weeks
SPY 242.75-0.20 (-0.1%)SPDR S&P 500
The cost to protect downside risk climbed to 0.9%, the highest level since May 21, 2017 when it was at 0.9%. The 52-Week average is 1.1% and the 52-Week range is 0.8% - 2.3%.
30-day Implied Volatility (IV30) Climbs to its Highest Mark in 5 weeks
SPY 242.90-0.05 (0.0%)SPDR S&P 500
The IV30 rose to 8.6, the highest level since May 20, 2017 when it reached 8.5. Stock Option traders are pricing in an average daily move of ±0.5%. The 52-Week historical volatility is 8.2 with an average daily move of ±0.5%. View Implied Vol
30-Day Downside Put Protection goes to its Highest Mark in 4 weeks
SPY 242.73-0.22 (-0.1%)SPDR S&P 500
The cost to protect downside risk climbed to 0.9%, the highest level since May 21, 2017 when it was at 0.9%. The 52-Week average is 1.1% and the 52-Week range is 0.8% - 2.3%.
Put (that is tied to stock) Trades 4,000 Times
SPY 242.74-0.21 (-0.1%)SPDR S&P 500
4,000 15-Dec-17 234 Puts (tied to stock) traded for $5.39 with the market at 5.39 - 5.43. The total premium was $2,156,000.
Go To Key Trades
Straddle Trades 10,000 Times
SPY 242.98-0.03 (0.0%)SPDR S&P 500
SPY Option Straddle on 21-Jul-17 244 Strike traded 10,000 times for $4.67 at 02:50:04 PM with the market at 4.66 - 4.68. The total premium was $4,670,000. The stock price was 243.01 at the time of the trade.
Go To Key Trades

Stock Price at Expiration Outcome Payout (per contract) Payout %
248.67 or 239.33 Breakeven 0 0.0%
Above 248.67 or Below 239.33 Profit See Chart
244 Maximum Loss -4.67 -100.0%



Long 1 Call: 244 Strike @ $1.98Long 1 Put: 244 Strike @ $2.69Debit: $4.67