SPDR S&P 500

SPY

239.92

+0.40

+0.2%

Stock Price
Open: 239.95
Prev. Close: 239.52
Low/Hi: 239.51 - 240.24
52-Week: 198.65 - 240.67
Volumes
Equity: 24,569,708
90-Day Avg: 77,475,548
Option: 1,259,828
90-Day Avg: 2,781,371
Volatility
Today: 3.7
20-Day: 6.8
52-Week: 8.8
30-Day IV: 8.1 +0.0
IV Rank: 0.39 (Subdued)
Fundamental
Dividend: 16-Jun $1.054 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Stock Posts


Straddle Trades 2,000 Times
SPY 239.95+0.43 (+0.2%)SPDR S&P 500
SPY Option Straddle on 18-Aug-17 240 Strike traded 2,000 times for $9.44 at 12:54:39 PM with the market at 9.43 - 9.47. The total premium was $1,888,000. The stock price was 239.84 at the time of the trade.
Go To Key Trades

Stock Price at Expiration Outcome Payout (per contract) Payout %
249.44 or 230.56 Breakeven 0 0.0%
Above 249.44 or Below 230.56 Profit See Chart
240 Maximum Loss -9.44 -100.0%



Long 1 Call: 240 Strike @ $4.40Long 1 Put: 240 Strike @ $5.04Debit: $9.44

Risk Reversal Trades 5,000 Times
SPY 239.67+1.36 (+0.6%)SPDR S&P 500
SPY Option Risk Reversal on 21-Jul-17 235 Put and 241 Call traded 5,000 times for $0.05 at 03:42:19 PM . The total premium was $25,000. The stock price was 239.68 at the time of the trade.
Go To Key Trades



Long 1 Call: 241 Strike @ $2.51Short 1 Put: 235 Strike @ $2.46Debit: $0.05

Put (that is tied to stock) Trades 7,500 Times
SPY 238.74+1.97 (+0.8%)SPDR S&P 500
7,500 09-Jun-17 237 Puts (tied to stock) traded for $1.38 with the market at 1.36 - 1.38. The total premium was $1,035,000.
Go To Key Trades
Large Increase in Open Interest
SPY 237.69+0.92 (+0.4%)SPDR S&P 500
The open interest (OI) on the 19-May-17 235.00 strike decreased by 2,858 call contracts and 18,526 puts. The total OI for the expiration was increased by 2x the average option volume. View Open Interest
Large Increase in Open Interest
SPY 237.69+0.92 (+0.4%)SPDR S&P 500
The open interest (OI) on the 16-Jun-17 224.00 strike decreased by 592 call contracts and increased by 24,185 puts. The total OI for the expiration was increased by 2x the average option volume. View Open Interest
Risk Reversal Trades 5,000 Times
SPY 237.38+1.56 (+0.7%)SPDR S&P 500
SPY Option Risk Reversal on 07-Jun-17 237 Put and 241 Call traded 5,000 times for $2.01 at 01:55:33 PM . The total premium was $1,005,000. The stock price was 236.75 at the time of the trade.
Go To Key Trades



Long 1 Call: 241 Strike @ $0.44Short 1 Put: 237 Strike @ $2.45Credit: $2.01