Option chain for State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, SPYD had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 90 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 12.1% (+7% on the day) and 30 contracts traded.

For the latest figures, see SPYD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 12.1% (+7%), volume 30
Dec 18, 2026 (58 days): ATM IV 12.8% (+9%), volume 15
Mar 19, 2027 (149 days): ATM IV 13.2% (+13%), volume 28
Jun 17, 2027 (239 days): ATM IV 12.2% (-5%), volume 17

Data as of October 21, 2026.

SPYD Option Chain

Detailed and comprehensive option chain for each expiration listed for SPYD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPYD options strategy.

▲ Close