Option chain for State Street SPDR Portfolio S&P 500 ETF (SPYM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, SPYM had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 17,840 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 12.8% (-19% on the day) and 356 contracts traded; the busiest was Nov 20, 2026, with 16,835.

For the latest figures, see SPYM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 12.8% (-19%), volume 356
Nov 6, 2026 (11 days): ATM IV 14.5% (-20%), volume 82
Nov 13, 2026 (18 days): ATM IV 14.0% (-10%), volume 22
Nov 20, 2026 (25 days): ATM IV 14.4% (-4%), volume 16,835
Nov 27, 2026 (32 days): ATM IV 14.6% (-4%), volume 78
Dec 4, 2026 (39 days): ATM IV 14.9% (-10%), volume 12
Dec 18, 2026 (53 days): ATM IV 14.5% (-5%), volume 98
Jan 15, 2027 (81 days): ATM IV 15.3% (-4%), volume 106
Mar 19, 2027 (144 days): ATM IV 15.9% (-5%), volume 45
Jun 17, 2027 (234 days): ATM IV 16.8% (-5%), volume 11
Jan 21, 2028 (452 days): ATM IV 19.6% (-3%), volume 147
Jan 19, 2029 (816 days): ATM IV 18.5% (-6%), volume 48

Data as of October 26, 2026.

SPYM Option Chain

Detailed and comprehensive option chain for each expiration listed for SPYM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPYM options strategy.

▲ Close