Option chain for Spire (SR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, SR had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 16 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 19.1% (-15% on the day) and 15 contracts traded.

For the latest figures, see SR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 19.1% (-15%), volume 15
Dec 18, 2026 (53 days): ATM IV 13.5% (-41%), volume 0
Mar 19, 2027 (144 days): ATM IV 21.5% (-1%), volume 0
Jun 17, 2027 (234 days): ATM IV 19.0% (-1%), volume 1

Data as of October 26, 2026.

SR Option Chain

Detailed and comprehensive option chain for each expiration listed for SR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SR options strategy.

▲ Close