ProShares Ultra S&P500 (SSO) closed at $67.05 on November 13, 2026, down 0.8% from the previous close, on volume of 3,998,483 shares (30-day average 4,628,899).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 23, 2026 | Diagonal Double Put Spread | 23-Oct-2668.5 : 70 P|20-Nov-2670 : 72 P | 520 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
No press releases found.
SA analyst says patience will reward the bulls
Seeking Alpha News (Fri, 13-Nov 4:05 PM ET)
Higher rates hit software harder; Apollo spotlights
Seeking Alpha News (Fri, 13-Nov 9:11 AM ET)
SA analyst says rising yields may pose a bigger threat than the AI selloff
Seeking Alpha News (Thu, 12-Nov 4:04 PM ET)
BofA notes that hedge funds are rebuilding short positions in equities
Seeking Alpha News (Thu, 12-Nov 3:34 PM ET)
2027 earnings-growth cliff opens value in tech - Goldman
Seeking Alpha News (Thu, 12-Nov 3:34 PM ET)
Retail put buying reaches contrarian buy zone for S&P 500
Seeking Alpha News (Thu, 12-Nov 11:39 AM ET)
Trend-following funds flip net short on global equities - UBS
Seeking Alpha News (Thu, 12-Nov 10:00 AM ET)
SA analyst warns AI rally could be masking growing economic risks
Seeking Alpha News (Wed, 11-Nov 4:12 PM ET)
Solid but narrow footing: UBS sees 3.5% global growth driven by AI capex
Seeking Alpha News (Wed, 11-Nov 1:36 PM ET)
SA analyst says oil prices could decide the Fed’s next move
Seeking Alpha News (Tue, 10-Nov 4:02 PM ET)
ProShares Ultra S&P500 seeks daily investment results before fees and expenses that correspond to twice (200%) the daily performance of the S&P 500 Index.
ProShares Ultra S&P500 trades on the ARCA stock market under the symbol SSO.
As of November 13, 2026, SSO stock price declined to $67.05 with 3,998,483 million shares trading.
SSO has a beta of 2.00, meaning it tends to be more sensitive to market movements. SSO has a correlation of 1.00 to the broad based SPY ETF.
SSO has a market cap of $7.11 billion. This is considered a Mid Cap stock.
In the last 3 years, SSO traded as high as $72.80 and as low as $27.78.
SSO has outperformed the market in the last year with a return of +15.5%, while the SPY ETF gained +11.5%. However, in the most recent history, SSO shares have underperformed the stock market with its stock returning -6.1% in the last 3 month period and -4.5% for the last 2 week period, while SPY has returned -2.1% and -1.9%, respectively.
SSO support price is $66.31 and resistance is $68.91 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SSO shares will trade within this expected range on the day.
