Option chain for Suncor Energy (SU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, SU had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 6,261 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 36.0% (+27% on the day) and 108 contracts traded; the busiest was Jan 15, 2027, with 4,169.

For the latest figures, see SU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (1 day): ATM IV 36.0% (+27%), volume 108
Oct 30, 2026 (8 days): ATM IV 35.2% (+19%), volume 540
Nov 6, 2026 (15 days): ATM IV 34.2% (+8%), volume 93
Nov 13, 2026 (22 days): ATM IV 36.9% (+14%), volume 2
Nov 20, 2026 (29 days): ATM IV 35.4% (+4%), volume 158
Nov 27, 2026 (36 days): ATM IV 34.4% (+6%), volume 3
Dec 4, 2026 (43 days): ATM IV 33.1%, volume 5
Dec 18, 2026 (57 days): ATM IV 34.4% (+5%), volume 331
Jan 15, 2027 (85 days): ATM IV 33.8% (+5%), volume 4,169
Mar 19, 2027 (148 days): ATM IV 33.4% (+4%), volume 15
Jun 17, 2027 (238 days): ATM IV 33.2% (+4%), volume 89
Sep 17, 2027 (330 days): ATM IV 34.0% (+5%), volume 5
Jan 21, 2028 (456 days): ATM IV 33.5% (+3%), volume 69
Jan 19, 2029 (820 days): ATM IV 32.0% (+5%), volume 674

Data as of October 22, 2026.

SU Option Chain

Detailed and comprehensive option chain for each expiration listed for SU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SU options strategy.

▲ Close