Option chain for Suncor Energy (SU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, SU had 14 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 2,015 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 32.6% (-3% on the day) and 379 contracts traded; the busiest was Nov 20, 2026, with 671.

For the latest figures, see SU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (2 days): ATM IV 32.6% (-3%), volume 379
Nov 20, 2026 (9 days): ATM IV 32.2% (-17%), volume 671
Nov 27, 2026 (16 days): ATM IV 32.0% (-11%), volume 2
Dec 4, 2026 (23 days): ATM IV 32.1% (+3%), volume 4
Dec 11, 2026 (30 days): ATM IV 32.4% (-9%), volume 5
Dec 18, 2026 (37 days): ATM IV 31.9% (-5%), volume 170
Dec 24, 2026 (43 days): ATM IV 32.3% (+0%), volume 12
Jan 15, 2027 (65 days): ATM IV 31.1% (-5%), volume 390
Mar 19, 2027 (128 days): ATM IV 33.9% (-0%), volume 22
Jun 17, 2027 (218 days): ATM IV 33.4% (-0%), volume 105
Sep 17, 2027 (310 days): ATM IV 33.3% (+0%), volume 6
Dec 17, 2027 (401 days): ATM IV 34.3% (+4%), volume 0
Jan 21, 2028 (436 days): ATM IV 34.4% (+3%), volume 25
Jan 19, 2029 (800 days): ATM IV 32.5% (-1%), volume 224

Data as of November 11, 2026.

SU Option Chain

Detailed and comprehensive option chain for each expiration listed for SU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SU options strategy.

▲ Close