Option chain for Stanley Black & Decker (SWK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, SWK had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,134 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.2% (+3% on the day) and 685 contracts traded.

For the latest figures, see SWK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 39.2% (+3%), volume 685
Dec 18, 2026 (57 days): ATM IV 36.3% (-1%), volume 146
Jan 15, 2027 (85 days): ATM IV 35.1% (+2%), volume 192
Feb 19, 2027 (120 days): ATM IV 37.5% (+4%), volume 3
Apr 16, 2027 (176 days): ATM IV 35.8% (+1%), volume 45
May 21, 2027 (211 days): ATM IV 36.5% (+3%), volume 6
Aug 20, 2027 (302 days): ATM IV 36.1% (+3%), volume 38
Jan 21, 2028 (456 days): ATM IV 36.4% (+2%), volume 10
Jan 19, 2029 (820 days): ATM IV 34.2% (-1%), volume 9

Data as of October 22, 2026.

SWK Option Chain

Detailed and comprehensive option chain for each expiration listed for SWK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SWK options strategy.

▲ Close