Transalta (TAC) closed at $12.98 on October 30, 2026, down 1.7% from the previous close, on volume of 733,752 shares (30-day average 1,424,960).
Data as of October 30, 2026.
TransAlta Q3 2026 Earnings Preview
Seeking Alpha News (Mon, 2-Nov 11:05 AM ET)
Globe Newswire (Tue, 27-Oct 6:40 PM ET)
Globe Newswire (Thu, 22-Oct 9:16 AM ET)
TransAlta to Host Third Quarter 2026 Results Conference Call
Globe Newswire (Mon, 5-Oct 5:11 PM ET)
Department of Energy Mandates Centralia Unit 2 Remain Available for Operation for Additional 90 Days
Globe Newswire (Mon, 14-Sep 7:00 AM ET)
Market Chameleon (Thu, 4-Jun 4:15 AM ET)
TransAlta’s Upcoming Investor Day Promises Strategic Clarity and Growth Roadmap
Market Chameleon (Fri, 27-Feb 3:22 AM ET)
TransAlta Advances Data Centre Strategy Amid Solid Operational Performance in Q3 2025
Market Chameleon (Thu, 6-Nov 4:10 AM ET)
TransAlta Corp is an independent power producer based in Alberta, Canada. The company operates a diverse electrical power generation assets in Canada, the United States, and Western Australia. The company has reportable segments namely, Hydro, Wind & Solar, Gas, Energy Transition segment and Corporate Segment. The company generates the majority of its revenue from the gas segment.
Transalta trades on the NYSE stock market under the symbol TAC.
As of November 2, 2026, TAC stock price declined to $12.93 with 253,957 million shares trading.
TAC has a beta of 0.73, meaning it tends to be less sensitive to market movements. TAC has a correlation of 0.05 to the broad based SPY ETF.
TAC has a market cap of $4.09 billion. This is considered a Mid Cap stock.
In the last 3 years, TAC traded as high as $17.88 and as low as $5.94.
The top ETF exchange traded funds that TAC belongs to (by Net Assets): KOMP, PID, DFIS, CNRG, DFIC.
TAC has underperformed the market in the last year with a return of -25.6%, while the SPY ETF gained +13.0%. In the last 3 month period, TAC fell short of the market, returning +0.9%, while SPY returned +2.8%. However, in the most recent 2 weeks TAC has outperformed the stock market by returning +0.6%, while SPY returned -0.4%.
TAC support price is $12.66 and resistance is $13.31 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TAC shares will trade within this expected range on the day.