Expand TBBK Menu
TBBK MENU

Bancorp (TBBK) closed at $46.17 on November 2, 2026, down 1.2% from the previous close, on volume of 1,003,453 shares (30-day average 473,192).

Key numbers
  • Last close: $46.17 (November 2, 2026)
  • 52-week range: $46.45 to $73.02
  • Market value: $1.9 billion
  • 30-day implied volatility (IV30): 31.8%
  • Option volume: 82 contracts (32 calls, 50 puts); 30-day average 54

Data as of November 2, 2026.

TBBK Stock Summary and Trading Ideas (Bancorp | NASDAQ:TBBK)

Charts for Today's Stock Price and Implied Volatility in Bancorp

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for TBBK by Theoretical Edge and Win Rates

Sentiment

Trading Statistics

Key Ratios

Bancorp (TBBK) Frequently Asked Questions

What does Bancorp do?

The Bancorp Inc is a financial holding company. The Company's operations are classified under three segments: fintech, Credit Solutions (three sub-segments), and corporate. The fintech segment includes the deposit balances and non-interest income generated by prepaid, debit, and other card-accessed accounts, ACH processing, and other payments-related processing. It also includes loan balances and interest and non-interest income from credit products generated through payment relationships; Credit Solutions includes REBL (real estate bridge lending), comprised of apartment building rehabilitation loans, and Others; Corporate includes the Company's investment securities, corporate overhead, and expenses which have not been allocated to segments.

What symbol and exchange does Bancorp shares trade?

Bancorp trades on the NASDAQ stock market under the symbol TBBK.

What is Bancorp stock price doing today?

As of November 3, 2026, TBBK stock price climbed to $46.69 with 603,923 million shares trading.

What is Bancorp's Beta?

TBBK has a beta of 0.80, meaning it tends to be less sensitive to market movements. TBBK has a correlation of 0.05 to the broad based SPY ETF.

How much is Bancorp worth?

TBBK has a market cap of $1.90 billion. This is considered a Small Cap stock.

How much money does Bancorp make?

Last quarter Bancorp reported $90 million in Revenue and $1.47 earnings per share. This fell short of revenue expectation by $-16 million and met earnings estimates .

What is the highest and lowest price Bancorp traded in the last 3 year period?

In the last 3 years, TBBK traded as high as $81.65 and as low as $29.92.

What are the top ETFs holding Bancorp?

The top ETF exchange traded funds that TBBK belongs to (by Net Assets): IJR, AVUV, VTI, IWM, KRE.

Is Bancorp (TBBK) a good investment?

TBBK has underperformed the market in the last year with a price return of -28.6% while the SPY ETF gained +11.6%. TBBK has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -30.4% and -5.4%, respectively, while the SPY returned +1.2% and -1.6%, respectively.

What are the support and resistance levels for Bancorp (TBBK)?

TBBK support price is $45.33 and resistance is $47.01 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TBBK shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes