Trip.com Group Limited - American Depositary Shares (TCOM) closed at $44.08 on November 10, 2026, up 0.1% from the previous close, on volume of 2,278,966 shares (30-day average 2,818,667).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 15, 2026 | Calendar Put Spread Tied to Stock | 20-Nov : 18-Dec-26 40 P +2,000 Stock | 4,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Market Chameleon (Wed, 16-Sep 7:37 AM ET)
Trip.com Group Limited Reports Unaudited Second Quarter and First Half of 2026 Financial Results
PRNewswire (Tue, 15-Sep 6:00 PM ET)
PRNewswire (Wed, 2-Sep 6:00 AM ET)
Market Chameleon (Mon, 27-Jul 3:07 AM ET)
Trip.com Group’s Q1 2026 Results Show International Growth, But Margins Under Pressure Ahead
Market Chameleon (Thu, 25-Jun 3:06 AM ET)
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel, as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of the revenue comes from package tours and corporate travel. Before the pandemic in 2019, the firm generated 25% of revenue from international travel, which is important to its margin expansion.Most of its sales come from its domestic platform, but the company is expanding its overseas business. It competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.
Trip.com Group Limited - American Depositary Shares trades on the NASDAQ stock market under the symbol TCOM.
As of November 10, 2026, TCOM stock price climbed to $44.08 with 2,278,966 million shares trading.
TCOM has a beta of 0.53, meaning it tends to be less sensitive to market movements. TCOM has a correlation of 0.03 to the broad based SPY ETF.
TCOM has a market cap of $27.76 billion. This is considered a Large Cap stock.
Last quarter Trip.com Group Limited - American Depositary Shares reported $2 billion in Revenue and $1.07 earnings per share. This beat revenue expectation by $18 million and exceeded earnings estimates by $.16.
In the last 3 years, TCOM traded as high as $78.99 and as low as $31.55.
The top ETF exchange traded funds that TCOM belongs to (by Net Assets): CGGO, DWLD, CGIC, DINT, AVEM.
TCOM has underperformed the market in the last year with a return of -37.3%, while the SPY ETF gained +12.9%. In the last 3 month period, TCOM fell short of the market, returning -4.5%, while SPY returned -2.8%. However, in the most recent 2 weeks TCOM has outperformed the stock market by returning +10.4%, while SPY returned -2.0%.
TCOM support price is $43.19 and resistance is $44.89 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TCOM shares will trade within this expected range on the day.
