Option chain for Teledyne Technologies (TDY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, TDY had 6 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 43 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.6% (-6% on the day) and 9 contracts traded; the busiest was Dec 18, 2026, with 27.

For the latest figures, see TDY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 25.6% (-6%), volume 9
Dec 18, 2026 (38 days): ATM IV 27.2% (+1%), volume 27
Jan 15, 2027 (66 days): ATM IV 26.6% (+2%), volume 1
Mar 19, 2027 (129 days): ATM IV 28.7% (+1%), volume 4
May 21, 2027 (192 days): ATM IV 28.9% (-1%), volume 2
Jun 17, 2027 (219 days): ATM IV 28.7% (-1%), volume 0

Data as of November 10, 2026.

TDY Option Chain

Detailed and comprehensive option chain for each expiration listed for TDY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TDY options strategy.

▲ Close