Option chain for Teledyne Technologies (TDY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, TDY had 6 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 78 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.6% (-21% on the day) and 71 contracts traded.

For the latest figures, see TDY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 25.6% (-21%), volume 71
Dec 18, 2026 (58 days): ATM IV 25.3% (-10%), volume 2
Jan 15, 2027 (86 days): ATM IV 24.9% (-10%), volume 1
Mar 19, 2027 (149 days): ATM IV 27.7% (-4%), volume 2
May 21, 2027 (212 days): ATM IV 28.2% (-3%), volume 1
Jun 17, 2027 (239 days): ATM IV 28.3% (-2%), volume 1

Data as of October 21, 2026.

TDY Option Chain

Detailed and comprehensive option chain for each expiration listed for TDY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TDY options strategy.

▲ Close