Option chain for Direxion Daily Technology Bull 3X ETF (TECL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, TECL had 12 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,567 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 116.1% (-12% on the day) and 834 contracts traded.

For the latest figures, see TECL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 116.1% (-12%), volume 834
Dec 18, 2026 (42 days): ATM IV 103.4% (-5%), volume 582
Jan 15, 2027 (70 days): ATM IV 97.0% (-5%), volume 539
Mar 19, 2027 (133 days): ATM IV 91.3% (-2%), volume 111
Apr 16, 2027 (161 days): ATM IV 90.0% (-1%), volume 7
Jun 17, 2027 (223 days): ATM IV 88.3% (-2%), volume 22
Sep 17, 2027 (315 days): ATM IV 86.8% (-1%), volume 15
Jan 21, 2028 (441 days): ATM IV 84.7% (-3%), volume 315
Jun 16, 2028 (588 days): ATM IV 82.8% (-2%), volume 1
Sep 15, 2028 (679 days): ATM IV 82.2% (-1%), volume 4
Dec 15, 2028 (770 days): ATM IV 81.3% (-1%), volume 40
Jan 19, 2029 (805 days): ATM IV 81.0% (-2%), volume 97

Data as of November 6, 2026.

TECL Option Chain

Detailed and comprehensive option chain for each expiration listed for TECL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TECL options strategy.

▲ Close