Option chain for Target (TGT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, TGT had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 16,548 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 29.6% (+1% on the day) and 8,834 contracts traded.
For the latest figures, see TGT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 29.6% (+1%), volume 8,834
- Nov 6, 2026 (11 days): ATM IV 31.0% (+1%), volume 1,478
- Nov 13, 2026 (18 days): ATM IV 30.5% (+2%), volume 793
- Nov 20, 2026 (25 days): ATM IV 42.9% (-0%), volume 2,077
- Nov 27, 2026 (32 days): ATM IV 41.2% (-1%), volume 168
- Dec 4, 2026 (39 days): ATM IV 39.6% (-1%), volume 93
- Dec 18, 2026 (53 days): ATM IV 37.0% (+0%), volume 682
- Jan 15, 2027 (81 days): ATM IV 35.3% (+1%), volume 1,418
- Mar 19, 2027 (144 days): ATM IV 35.3% (-0%), volume 309
- Apr 16, 2027 (172 days): ATM IV 35.3% (+1%), volume 87
- Jun 17, 2027 (234 days): ATM IV 35.6% (-0%), volume 91
- Sep 17, 2027 (326 days): ATM IV 35.6% (+1%), volume 304
- Dec 17, 2027 (417 days): ATM IV 35.6% (+1%), volume 32
- Jan 21, 2028 (452 days): ATM IV 35.0% (-1%), volume 75
- Dec 15, 2028 (781 days): ATM IV 35.2% (+0%), volume 61
- Jan 19, 2029 (816 days): ATM IV 35.3% (+1%), volume 46
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for TGT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TGT options strategy.
▲ Close
