iShares Tips Bond ETF (TIP) closed at $106.27 on November 6, 2026, unchanged from the previous close, on volume of 3,155,367 shares (30-day average 1,925,216).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 28, 2026 | Calendar Put Spread | 20-Nov : 18-Dec-26 108 P | 624 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
No press releases found.
Blue Wave: What it means for AI, corporate oversight and U.S. fiscal outlook
Seeking Alpha News (Wed, 4-Nov 5:52 AM ET)
El Niño could push U.S. inflation one percentage point higher in 2027
Seeking Alpha News (Wed, 4-Nov 5:42 AM ET)
The Fund seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index (the "Underlying Index"), which tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as "TIPS," that have a remaining maturity of more than one year. TIPS are securities issued by the U.S. Treasury that are designed to provide inflation protection to investors. TIPS are income generating instruments whose interest and principal payments are adjusted for inflation a sustained increase in prices that erodes the purchasing power of money.
iShares Tips Bond ETF trades on the ARCA stock market under the symbol TIP.
As of November 6, 2026, TIP stock price climbed to $106.27 with 3,155,367 million shares trading.
TIP has a beta of 0.07, meaning it tends to be less sensitive to market movements. TIP has a correlation of 0.07 to the broad based SPY ETF.
TIP has a market cap of $14.59 billion. This is considered a Large Cap stock.
In the last 3 years, TIP traded as high as $112.26 and as low as $103.19.
TIP has underperformed the market in the last year with a return of -0.1%, while SPY returned +10.8%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in TIP shares. However, TIP has outperformed the market in the last 3 month and 2 week periods, returning -0.4% and +0.2%, while SPY returned -4.1% and -3.2%, respectively. This indicates TIP has been having a stronger performance recently.
TIP support price is $105.99 and resistance is $106.53 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TIP shares will trade within this expected range on the day.
