Option chain for Toyota Motor (TM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, TM had 8 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 190 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 24.2% (-5% on the day) and 63 contracts traded; the busiest was Dec 18, 2026, with 72.

For the latest figures, see TM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 24.2% (-5%), volume 63
Dec 18, 2026 (35 days): ATM IV 23.8% (+2%), volume 72
Jan 15, 2027 (63 days): ATM IV 22.5% (-9%), volume 48
Mar 19, 2027 (126 days): ATM IV 24.8% (-5%), volume 2
Apr 16, 2027 (154 days): ATM IV 24.0% (-2%), volume 1
Jun 17, 2027 (216 days): ATM IV 24.8% (-5%), volume 1
Jul 16, 2027 (245 days): ATM IV 24.9% (-3%), volume 1
Jan 21, 2028 (434 days): ATM IV 24.4% (-1%), volume 2

Data as of November 13, 2026.

TM Option Chain

Detailed and comprehensive option chain for each expiration listed for TM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TM options strategy.

▲ Close