Option chain for T-Mobile US (TMUS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, TMUS had 19 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 8,237 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 37.9% (+33% on the day) and 681 contracts traded; the busiest was Dec 18, 2026, with 4,101.
For the latest figures, see TMUS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 37.9% (+33%), volume 681
- Nov 20, 2026 (8 days): ATM IV 33.0% (+6%), volume 2,188
- Nov 27, 2026 (15 days): ATM IV 32.4% (+4%), volume 61
- Dec 4, 2026 (22 days): ATM IV 34.0% (+2%), volume 58
- Dec 11, 2026 (29 days): ATM IV 31.4% (-7%), volume 9
- Dec 18, 2026 (36 days): ATM IV 34.4% (+5%), volume 4,101
- Dec 24, 2026 (42 days): ATM IV 33.0% (+2%), volume 97
- Dec 31, 2026 (49 days): ATM IV 32.9%, volume 12
- Jan 15, 2027 (64 days): ATM IV 31.7% (-3%), volume 234
- Feb 19, 2027 (99 days): ATM IV 35.4% (-1%), volume 139
- Mar 19, 2027 (127 days): ATM IV 35.3% (-0%), volume 428
- May 21, 2027 (190 days): ATM IV 34.7% (-1%), volume 28
- Jun 17, 2027 (217 days): ATM IV 34.6% (-1%), volume 30
- Sep 17, 2027 (309 days): ATM IV 34.7% (-0%), volume 15
- Dec 17, 2027 (400 days): ATM IV 34.9% (+0%), volume 35
- Jan 21, 2028 (435 days): ATM IV 34.2% (-1%), volume 61
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for TMUS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TMUS options strategy.
▲ Close
