Travel+Leisure (TNL) closed at $80.35 on November 10, 2026, up 2.6% from the previous close, on volume of 806,101 shares (30-day average 806,344).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 19, 2026 | Strangle or Risk Reversal | 20-Nov-2650 P : 75 C | 2,136 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Travel + Leisure Co. Introduces VOYA, Its AI-Powered Vacation Planning Experience
Business Wire (Tue, 10-Nov 9:00 AM ET)
Susquehanna Keeps Their Buy Rating on Travel + Leisure Co (TNL)
TipRanks (Tue, 10-Nov 7:16 AM ET)
Travel + Leisure Co Posts New Investor Presentation Materials
TipRanks (Mon, 9-Nov 4:50 PM ET)
Travel + Leisure Co. Declares Cash Dividend
Business Wire (Wed, 4-Nov 4:30 PM ET)
Business Wire (Wed, 4-Nov 12:00 PM ET)
Travel + Leisure Co. Reports Third Quarter 2026 Results
Business Wire (Tue, 27-Oct 6:30 AM ET)
Forget Streaming. Club Wyndham's Holiday Rewind Suite Brings Back the Holidays Like It's 1999
Business Wire (Mon, 26-Oct 10:00 AM ET)
Eddie Bauer Adventure Club Expands to Texas Hill Country with First Outpost
Business Wire (Fri, 23-Oct 10:00 AM ET)
Travel + Leisure Co. Completes $300 Million Term Securitization
Business Wire (Wed, 14-Oct 11:00 AM ET)
Business Wire (Mon, 5-Oct 8:00 AM ET)
Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including two vacation exchange brands, Vacation Ownership and Travel and Membership The majority of the revenue is earned from the United States.
Travel+Leisure trades on the NYSE stock market under the symbol TNL.
As of November 11, 2026, TNL stock price declined to $79.94 with 212,320 million shares trading.
TNL has a beta of 0.45, meaning it tends to be less sensitive to market movements. TNL has a correlation of 0.03 to the broad based SPY ETF.
TNL has a market cap of $4.82 billion. This is considered a Mid Cap stock.
Last quarter Travel+Leisure reported $1 billion in Revenue and $2.21 earnings per share. This beat revenue expectation by $13 million and exceeded earnings estimates by $.16.
In the last 3 years, TNL traded as high as $81.00 and as low as $34.12.
The top ETF exchange traded funds that TNL belongs to (by Net Assets): IJH, VTI, VB, VBR, VXF.
TNL has outperformed the market in the last year with a price return of +27.7% while the SPY ETF gained +12.8%. TNL has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +9.7% and +18.9%, respectively, while the SPY returned -1.3% and -1.1%, respectively.
TNL support price is $78.47 and resistance is $82.23 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TNL shares will trade within this expected range on the day.
