Travel+Leisure (TNL) closed at $65.23 on October 19, 2026, up 1.0% from the previous close, on volume of 599,411 shares (30-day average 670,074).
Data as of October 19, 2026.
19-Oct-2026
Wells Fargo Remains a Buy on Travel + Leisure Co (TNL)
TipRanks (Mon, 19-Oct 6:59 AM ET)
Travel + Leisure Co. Completes $300 Million Term Securitization
Business Wire (Wed, 14-Oct 11:00 AM ET)
Business Wire (Mon, 5-Oct 8:00 AM ET)
Travel + Leisure Co. Expands Eddie Bauer Adventure Club with New Trail Partner Network
Business Wire (Fri, 2-Oct 2:12 PM ET)
Travel + Leisure Co. to Report Third Quarter 2026 Financial Results on October 27, 2026
Business Wire (Wed, 30-Sep 4:30 PM ET)
TRAVEL + LEISURE BRINGS WORLD'S BEST SUMMIT TO LONDON FOR FIRST INTERNATIONAL EDITION
PRNewswire (Mon, 14-Sep 12:00 PM ET)
Business Wire (Thu, 10-Sep 9:00 AM ET)
Travel + Leisure Co. Recognized Among TIME's World's Best Companies for 2026
Business Wire (Wed, 9-Sep 9:00 AM ET)
Business Wire (Tue, 8-Sep 4:30 PM ET)
Travel + Leisure Co. Declares Cash Dividend
Business Wire (Tue, 4-Aug 4:00 PM ET)
Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including two vacation exchange brands, Vacation Ownership and Travel and Membership The majority of the revenue is earned from the United States.
Travel+Leisure trades on the NYSE stock market under the symbol TNL.
As of October 19, 2026, TNL stock price climbed to $65.23 with 599,411 million shares trading.
TNL has a beta of 0.70, meaning it tends to be less sensitive to market movements. TNL has a correlation of 0.08 to the broad based SPY ETF.
TNL has a market cap of $4.00 billion. This is considered a Mid Cap stock.
Last quarter Travel+Leisure reported $1 billion in Revenue and $1.88 earnings per share. This beat revenue expectation by $20 million and missed earnings estimates by -$.02.
In the last 3 years, TNL traded as high as $81.00 and as low as $32.10.
The top ETF exchange traded funds that TNL belongs to (by Net Assets): IJH, VTI, VB, VBR, VXF.
TNL has underperformed the market in the last year with a return of +12.7%, while the SPY ETF gained +17.2%. In the last 3 month period, TNL fell short of the market, returning -12.8%, while SPY returned +2.4%. However, in the most recent 2 weeks TNL has outperformed the stock market by returning +3.7%, while SPY returned -0.4%.
TNL support price is $63.32 and resistance is $65.86 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TNL shares will trade within this expected range on the day.
