TNL Mediagene - (TNMG) closed at $3.09 on November 6, 2026, up 8.1% from the previous close, on volume of 48,324 shares (30-day average 2,575,743).
Data as of November 6, 2026.
TNL Mediagene Completes $6.25 Million Vector Investment, Adds Director
TipRanks (Tue, 3-Nov 8:37 AM ET)
Newsfile (Tue, 3-Nov 6:00 AM ET)
Market Chameleon (Fri, 30-Oct 5:52 AM ET)
Market Chameleon (Fri, 30-Oct 4:23 AM ET)
TNL Mediagene Completes Sale of Japanese Business in Management Buyout
Newsfile (Fri, 30-Oct 7:00 AM ET)
Newsfile (Thu, 22-Oct 8:02 AM ET)
TNMG jumps as Vector targets up to 80% fully diluted ownership in $6.25 million preferred investment
Market Chameleon (Wed, 21-Oct 6:30 AM ET)
Newsfile (Wed, 21-Oct 7:01 AM ET)
TNL Mediagene Regains Compliance with Nasdaq Minimum Bid Price Requirement
Newsfile (Fri, 16-Oct 6:30 AM ET)
TNL Mediagene Enters into Definitive Agreement to Sell Japanese Business in Management Buyout
Newsfile (Fri, 2-Oct 5:32 AM ET)
TNL Mediagene is principally engaged in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform, and production of audio-visual programs. Geographically, the company generates the majority of its revenue from Japan. The company categorizes the business into the following business units: Digital Studio, Media and Branded Content, and Technology.
TNL Mediagene - trades on the NASDAQ stock market under the symbol TNMG.
As of November 6, 2026, TNMG stock price climbed to $3.09 with 48,324 million shares trading.
TNMG has a beta of 1.37, meaning it tends to be more sensitive to market movements. TNMG has a correlation of 0.01 to the broad based SPY ETF.
TNMG has a market cap of $18.81 million. This is considered a Sub-Micro Cap stock.
Last quarter TNL Mediagene - reported $45 million in Revenue and -$207.28 earnings per share. This fell short of revenue expectation by $-4 million and missed earnings estimates by -$205.60.
TNMG has underperformed the market in the last year with a price return of -93.0% while the SPY ETF gained +10.8%. TNMG has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -29.3% and -4.9%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
TNMG support price is $2.53 and resistance is $3.19 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TNMG shares will trade within this expected range on the day.