Option chain for Tutor Perini (TPC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 19, 2026, TPC had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 68 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 58.1% (-1% on the day) and 33 contracts traded.

For the latest figures, see TPC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (32 days): ATM IV 58.1% (-1%), volume 33
Dec 18, 2026 (60 days): ATM IV 51.0% (-4%), volume 18
Jan 15, 2027 (88 days): ATM IV 49.7% (-2%), volume 6
Apr 16, 2027 (179 days): ATM IV 49.8% (-3%), volume 11

Data as of October 19, 2026.

TPC Option Chain

Detailed and comprehensive option chain for each expiration listed for TPC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TPC options strategy.

▲ Close