Option chain for Tutor Perini (TPC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, TPC had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 398 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.2% (+14% on the day) and 49 contracts traded; the busiest was Apr 16, 2027, with 335.

For the latest figures, see TPC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 43.2% (+14%), volume 49
Dec 18, 2026 (36 days): ATM IV 39.2% (+1%), volume 6
Jan 15, 2027 (64 days): ATM IV 41.7% (+3%), volume 8
Apr 16, 2027 (155 days): ATM IV 46.1% (+1%), volume 335

Data as of November 12, 2026.

TPC Option Chain

Detailed and comprehensive option chain for each expiration listed for TPC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TPC options strategy.

▲ Close