TPG - Class A (TPG) closed at $48.26 on November 13, 2026, up 0.3% from the previous close, on volume of 2,430,069 shares (30-day average 2,705,204).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Seagull Ratio With Call Spread | 18-Dec-2640 P : 52.5[5x] C : 55[5x] C | 11,000 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
FTC sues to block $3.5B Covetrus-MWI deal (update)
Seeking Alpha News (Fri, 13-Nov 10:44 AM ET)
FTC plans to sue to block $3.5B Covetrus-MWI deal - Semafor
Seeking Alpha News (Fri, 13-Nov 8:26 AM ET)
TPG Mortgage Investment Trust, Inc. Reports Third Quarter 2026 Results
Business Wire (Wed, 4-Nov 6:30 AM ET)
TPG Reports Third Quarter 2026 Results
Business Wire (Thu, 29-Oct 7:00 AM ET)
Business Wire (Wed, 28-Oct 4:30 PM ET)
TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter Ended September 30, 2026
Business Wire (Mon, 26-Oct 4:20 PM ET)
TPG RE Finance Trust, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Business Wire (Wed, 14-Oct 4:10 PM ET)
TPG to Announce Third Quarter 2026 Financial Results and Host Investor Call
Business Wire (Tue, 29-Sep 8:08 AM ET)
TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock
Business Wire (Thu, 17-Sep 4:10 PM ET)
TPG Mortgage Investment Trust, Inc. Announces Third Quarter 2026 Common Dividend of $0.24 per Share
Business Wire (Tue, 15-Sep 4:30 PM ET)
TPG Inc is an alternative asset management firm. It invests across five multi-product platforms, namely Capital, Growth, Impact, Real Estate, Market Solutions, and TPG Angelo Gordon. The company invests across a broadly diversified set of strategies, including private equity, impact, credit, real estate, market solutions, innovation, and inclusion.
TPG - Class A trades on the NASDAQ stock market under the symbol TPG.
As of November 13, 2026, TPG stock price climbed to $48.26 with 2,430,069 million shares trading.
TPG has a beta of 1.41, meaning it tends to be more sensitive to market movements. TPG has a correlation of 0.21 to the broad based SPY ETF.
TPG has a market cap of $8.70 billion. This is considered a Mid Cap stock.
Last quarter TPG - Class A reported $638 million in Revenue and $.65 earnings per share. This beat revenue expectation by $34 million and exceeded earnings estimates by $.02.
In the last 3 years, TPG traded as high as $72.98 and as low as $32.66.
The top ETF exchange traded funds that TPG belongs to (by Net Assets): VTI, VB, VBR, VXF, CGDG.
TPG has underperformed the market in the last year with a return of -11.1%, while the SPY ETF gained +13.4%. In the last 3 month period, TPG fell short of the market, returning -9.6%, while SPY returned -2.8%. However, in the most recent 2 weeks TPG has outperformed the stock market by returning +4.6%, while SPY returned -0.2%.
TPG support price is $46.64 and resistance is $49.58 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TPG shares will trade within this expected range on the day.