Option chain for ProShares Ultrapro QQQ (TQQQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, TQQQ had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 742,328 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 70.8% (+15% on the day) and 249,664 contracts traded.
For the latest figures, see TQQQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 70.8% (+15%), volume 249,664
- Nov 2, 2026 (3 days): ATM IV 94.7% (+54%), volume 56,693
- Nov 4, 2026 (5 days): ATM IV 92.1% (+51%), volume 28,695
- Nov 6, 2026 (7 days): ATM IV 87.7% (+39%), volume 115,084
- Nov 9, 2026 (10 days): ATM IV 87.8% (+36%), volume 7,588
- Nov 11, 2026 (12 days): ATM IV 84.3% (+38%), volume 2,891
- Nov 13, 2026 (14 days): ATM IV 81.5% (+32%), volume 54,693
- Nov 20, 2026 (21 days): ATM IV 77.6% (+24%), volume 54,630
- Nov 27, 2026 (28 days): ATM IV 71.7% (+21%), volume 19,303
- Dec 4, 2026 (35 days): ATM IV 67.3% (+12%), volume 14,067
- Dec 11, 2026 (42 days): ATM IV 71.2% (+13%), volume 2,730
- Dec 18, 2026 (49 days): ATM IV 71.8% (+17%), volume 52,445
- Jan 15, 2027 (77 days): ATM IV 68.7% (+10%), volume 34,585
- Mar 19, 2027 (140 days): ATM IV 65.4% (+1%), volume 23,439
- Jun 17, 2027 (230 days): ATM IV 66.5% (+5%), volume 6,059
- Jan 21, 2028 (448 days): ATM IV 63.5% (-1%), volume 13,397
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for TQQQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TQQQ options strategy.
▲ Close
