Option chain for ProShares Ultrapro QQQ (TQQQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, TQQQ had 17 option expirations, from Nov 9, 2026 to Jan 19, 2029, and 507,877 contracts traded that day. The nearest expiration, Nov 9, 2026, had an at-the-money implied volatility of 46.1% (-60% on the day) and 141,625 contracts traded.
For the latest figures, see TQQQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 9, 2026 (0 days): ATM IV 46.1% (-60%), volume 141,625
- Nov 11, 2026 (2 days): ATM IV 74.2% (-30%), volume 48,223
- Nov 13, 2026 (4 days): ATM IV 73.2% (-28%), volume 87,641
- Nov 16, 2026 (7 days): ATM IV 74.9% (-26%), volume 7,420
- Nov 18, 2026 (9 days): ATM IV 78.0% (-22%), volume 2,628
- Nov 20, 2026 (11 days): ATM IV 76.1% (-21%), volume 40,808
- Nov 23, 2026 (14 days): ATM IV 74.1%, volume 2,721
- Nov 27, 2026 (18 days): ATM IV 74.0% (-19%), volume 11,970
- Dec 4, 2026 (25 days): ATM IV 71.0% (-16%), volume 10,283
- Dec 11, 2026 (32 days): ATM IV 71.9% (-15%), volume 8,699
- Dec 18, 2026 (39 days): ATM IV 70.7% (-16%), volume 71,299
- Dec 24, 2026 (45 days): ATM IV 69.2% (-15%), volume 3,773
- Jan 15, 2027 (67 days): ATM IV 66.3% (-14%), volume 26,019
- Mar 19, 2027 (130 days): ATM IV 67.7% (-7%), volume 16,533
- Jun 17, 2027 (220 days): ATM IV 67.2% (-2%), volume 10,134
- Jan 21, 2028 (438 days): ATM IV 66.8% (-2%), volume 10,426
Data as of November 9, 2026.
Detailed and comprehensive option chain for each expiration listed for TQQQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TQQQ options strategy.
▲ Close
