Option chain for Tripadvisor (TRIP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, TRIP had 13 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 1,004 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 37.2% (+13% on the day) and 84 contracts traded; the busiest was Jan 15, 2027, with 153.

For the latest figures, see TRIP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 37.2% (+13%), volume 84
Oct 30, 2026 (9 days): ATM IV 45.0% (+19%), volume 62
Nov 6, 2026 (16 days): ATM IV 73.6% (+11%), volume 79
Nov 13, 2026 (23 days): ATM IV 69.1% (+3%), volume 129
Nov 20, 2026 (30 days): ATM IV 65.2% (+6%), volume 120
Nov 27, 2026 (37 days): ATM IV 62.6% (+4%), volume 4
Dec 18, 2026 (58 days): ATM IV 57.6% (+2%), volume 32
Jan 15, 2027 (86 days): ATM IV 55.3% (+2%), volume 153
Mar 19, 2027 (149 days): ATM IV 56.1% (-1%), volume 138
Jun 17, 2027 (239 days): ATM IV 56.1% (-0%), volume 14
Dec 17, 2027 (422 days): ATM IV 55.0% (-1%), volume 13
Jan 21, 2028 (457 days): ATM IV 54.6% (-1%), volume 26
Jan 19, 2029 (821 days): ATM IV 55.5% (+13%), volume 150

Data as of October 21, 2026.

TRIP Option Chain

Detailed and comprehensive option chain for each expiration listed for TRIP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TRIP options strategy.

▲ Close