Option chain for Tripadvisor (TRIP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, TRIP had 13 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 12,311 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 57.6% (-5% on the day) and 868 contracts traded; the busiest was Jan 15, 2027, with 3,260.

For the latest figures, see TRIP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (3 days): ATM IV 57.6% (-5%), volume 868
Nov 20, 2026 (10 days): ATM IV 68.3% (+27%), volume 1,005
Nov 27, 2026 (17 days): ATM IV 65.7% (+12%), volume 32
Dec 4, 2026 (24 days): ATM IV 55.3% (-12%), volume 256
Dec 11, 2026 (31 days): ATM IV 31.7% (-18%), volume 215
Dec 18, 2026 (38 days): ATM IV 61.2% (+2%), volume 2,645
Dec 24, 2026 (44 days): ATM IV 40.0% (-8%), volume 83
Jan 15, 2027 (66 days): ATM IV 57.4% (+1%), volume 3,260
Mar 19, 2027 (129 days): ATM IV 58.3% (-5%), volume 1,168
Jun 17, 2027 (219 days): ATM IV 62.9% (+0%), volume 226
Dec 17, 2027 (402 days): ATM IV 62.0% (+1%), volume 820
Jan 21, 2028 (437 days): ATM IV 59.3% (-6%), volume 1,336
Jan 19, 2029 (801 days): ATM IV 63.3% (-2%), volume 397

Data as of November 10, 2026.

TRIP Option Chain

Detailed and comprehensive option chain for each expiration listed for TRIP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TRIP options strategy.

▲ Close