Option chain for Tyson Foods (TSN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, TSN had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 222 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.7% (+6% on the day) and 98 contracts traded.

For the latest figures, see TSN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 30.7% (+6%), volume 98
Dec 18, 2026 (52 days): ATM IV 27.6% (+6%), volume 21
Jan 15, 2027 (80 days): ATM IV 26.1% (+2%), volume 29
Mar 19, 2027 (143 days): ATM IV 26.9% (+1%), volume 19
Apr 16, 2027 (171 days): ATM IV 26.6% (+2%), volume 0
Jun 17, 2027 (233 days): ATM IV 26.6% (-3%), volume 4
Sep 17, 2027 (325 days): ATM IV 25.7% (-8%), volume 23
Jan 21, 2028 (451 days): ATM IV 25.9% (-4%), volume 0
Jan 19, 2029 (815 days): ATM IV 28.1% (+2%), volume 28

Data as of October 27, 2026.

TSN Option Chain

Detailed and comprehensive option chain for each expiration listed for TSN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TSN options strategy.

▲ Close