Totalenergies Se (TTE) closed at $90.34 on October 21, 2026, up 0.3% from the previous close, on volume of 2,674,249 shares (30-day average 2,016,951).
Data as of October 21, 2026.
21-Oct-2026
J.P. Morgan Sticks to Its Hold Rating for TotalEnergies SE (TTE)
TipRanks (Wed, 21-Oct 8:35 AM ET)
UBS Reaffirms Their Buy Rating on TotalEnergies SE (TTE)
TipRanks (Wed, 21-Oct 8:35 AM ET)
TotalEnergies SE (TTE) Receives a Buy from Mizuho Securities
TipRanks (Wed, 21-Oct 2:45 AM ET)
TotalEnergies Buys Back Over 2.5 Million Shares in October Program
TipRanks (Tue, 20-Oct 2:15 AM ET)
TotalEnergies SE: Disclosure of Transactions in Own Shares
Business Wire (Tue, 20-Oct 2:00 AM ET)
Piper Sandler Sticks to Its Hold Rating for TotalEnergies SE (TTE)
TipRanks (Tue, 20-Oct 1:56 AM ET)
Broader European crisis? Violent riots collide with soaring national debt in France
Seeking Alpha News (Mon, 19-Oct 7:20 AM ET)
TotalEnergies Flags Exceptional Downstream Cash Flow as Refining Margins Jump to $33.20/b in 3Q26
Market Chameleon (Thu, 15-Oct 3:40 AM ET)
TotalEnergies SE: Third Quarter 2026: Main Indicators
Business Wire (Thu, 15-Oct 2:00 AM ET)
Market Chameleon (Mon, 12-Oct 3:08 AM ET)
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.
Totalenergies Se trades on the NYSE stock market under the symbol TTE.
As of October 21, 2026, TTE stock price climbed to $90.34 with 2,674,249 million shares trading.
TTE has a beta of -0.57, meaning it tends to be less sensitive to market movements. TTE has a correlation of 0.07 to the broad based SPY ETF.
TTE has a market cap of $199.18 billion. This is considered a Large Cap stock.
Last quarter Totalenergies Se reported $62 billion in Revenue and $2.68 earnings per share. This beat revenue expectation by $10 billion and missed earnings estimates by -$.07.
In the last 3 years, TTE traded as high as $94.17 and as low as $52.78.
The top ETF exchange traded funds that TTE belongs to (by Net Assets): GUNR, AVDE, FVD, AVIV, RGEF.
TTE has outperformed the market in the last year with a price return of +59.4% while the SPY ETF gained +16.3%. TTE has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +14.4% and +7.6%, respectively, while the SPY returned +4.4% and -0.8%, respectively.
TTE support price is $88.43 and resistance is $91.74 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TTE shares will trade within this expected range on the day.
