Option chain for TTM Technologies (TTMI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, TTMI had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 29,297 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 88.4% (+1% on the day) and 26,565 contracts traded.

For the latest figures, see TTMI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 88.4% (+1%), volume 26,565
Dec 18, 2026 (58 days): ATM IV 82.0% (-1%), volume 670
Jan 15, 2027 (86 days): ATM IV 80.4% (-2%), volume 1,550
Mar 19, 2027 (149 days): ATM IV 82.9% (+1%), volume 436
Jun 17, 2027 (239 days): ATM IV 81.5% (+2%), volume 10
Jan 21, 2028 (457 days): ATM IV 80.1% (-1%), volume 64
Jan 19, 2029 (821 days): ATM IV 81.2% (-0%), volume 2

Data as of October 21, 2026.

TTMI Option Chain

Detailed and comprehensive option chain for each expiration listed for TTMI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TTMI options strategy.

▲ Close