TTM Technologies (TTMI) closed at $74.08 on November 13, 2026, down 2.9% from the previous close, on volume of 3,885,990 shares (30-day average 4,477,919).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 21, 2026 | Seagull With Put Spread Tied to Stock | 20-Nov-2675 P : 95 P : 140 C +111,000 Stock | 9,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
Newsfile (Thu, 12-Nov 6:00 PM ET)
TipRanks (Mon, 9-Nov 3:15 PM ET)
Business Wire (Thu, 5-Nov 6:00 PM ET)
Globe Newswire (Fri, 30-Oct 5:46 PM ET)
TTM Technologies authorizes a new $100 million buyback after finishing its prior program in two days
Market Chameleon (Wed, 28-Oct 3:13 AM ET)
Globe Newswire (Tue, 27-Oct 5:36 PM ET)
TTMI jumps as SBS Law targets alleged disclosure issues after Oct. 22 Q3 report
Market Chameleon (Mon, 26-Oct 7:24 AM ET)
Business Wire (Sun, 25-Oct 8:13 PM ET)
TTM Technologies Rallies Even as a Shareholder-Law Investigation Cites a Post-Earnings Reversal
Market Chameleon (Fri, 23-Oct 7:35 AM ET)
PRNewswire (Thu, 22-Oct 8:49 PM ET)
TTM Technologies Inc manufactures technology products, including mission systems, RF components, RF/microwave assemblies, and advanced interconnect products such as PCBs and substrates. It operates through three segments: A&D, Commercial, and RF&S Components. The A&D segment supports aerospace and defense missions with PCBs, assemblies, microelectronics, and integrated systems. The Commercial segment, generating the majority of revenue, serves automotive, medical, industrial, and data center markets. The RF&S Components segment provides TTM-designed RF components and COTS products. The Company's revenues come from PCBs, engineered systems, and long-term contracts for intelligence, surveillance, and communications solutions.
TTM Technologies trades on the NASDAQ stock market under the symbol TTMI.
As of November 13, 2026, TTMI stock price declined to $74.08 with 3,885,990 million shares trading.
TTMI has a beta of 3.27, meaning it tends to be more sensitive to market movements. TTMI has a correlation of 0.23 to the broad based SPY ETF.
TTMI has a market cap of $7.80 billion. This is considered a Mid Cap stock.
Last quarter TTM Technologies reported $1 billion in Revenue and $1.46 earnings per share. This beat revenue expectation by $73 million and exceeded earnings estimates by $.23.
In the last 3 years, TTMI traded as high as $223.83 and as low as $13.43.
The top ETF exchange traded funds that TTMI belongs to (by Net Assets): VTI, VB, IJH, VBK, VXF.
TTMI has outperformed the market in the last year with a return of +17.4%, while the SPY ETF gained +13.4%. However, in the most recent history, TTMI shares have underperformed the stock market with its stock returning -46.7% in the last 3 month period and -10.7% for the last 2 week period, while SPY has returned -2.8% and -0.2%, respectively.
TTMI support price is $70.58 and resistance is $81.98 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TTMI shares will trade within this expected range on the day.
