Option chain for Take-Two Interactive Software (TTWO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, TTWO had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 13,063 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 33.0% (-8% on the day) and 948 contracts traded; the busiest was Dec 18, 2026, with 7,236.

For the latest figures, see TTWO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 33.0% (-8%), volume 948
Nov 6, 2026 (11 days): ATM IV 40.8% (-1%), volume 318
Nov 13, 2026 (18 days): ATM IV 55.0% (-0%), volume 149
Nov 20, 2026 (25 days): ATM IV 54.7% (-4%), volume 2,095
Nov 27, 2026 (32 days): ATM IV 54.9% (+0%), volume 213
Dec 4, 2026 (39 days): ATM IV 54.0% (-1%), volume 24
Dec 18, 2026 (53 days): ATM IV 51.2% (-0%), volume 7,236
Jan 15, 2027 (81 days): ATM IV 49.0% (-1%), volume 572
Mar 19, 2027 (144 days): ATM IV 47.5% (+0%), volume 510
Jun 17, 2027 (234 days): ATM IV 44.6% (-3%), volume 774
Sep 17, 2027 (326 days): ATM IV 45.2% (-2%), volume 51
Jan 21, 2028 (452 days): ATM IV 44.6% (+1%), volume 169
Jan 19, 2029 (816 days): ATM IV 42.6% (-0%), volume 4

Data as of October 26, 2026.

TTWO Option Chain

Detailed and comprehensive option chain for each expiration listed for TTWO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TTWO options strategy.

▲ Close