Option chain for Take-Two Interactive Software (TTWO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, TTWO had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 16,847 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 30.7% (-12% on the day) and 5,190 contracts traded; the busiest was Oct 30, 2026, with 5,422.

For the latest figures, see TTWO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 30.7% (-12%), volume 5,190
Oct 30, 2026 (7 days): ATM IV 36.0% (-6%), volume 5,422
Nov 6, 2026 (14 days): ATM IV 41.3% (-8%), volume 604
Nov 13, 2026 (21 days): ATM IV 55.1% (+3%), volume 214
Nov 20, 2026 (28 days): ATM IV 56.7% (+1%), volume 495
Nov 27, 2026 (35 days): ATM IV 54.8% (-1%), volume 1,811
Dec 4, 2026 (42 days): ATM IV 54.8% (-1%), volume 13
Dec 18, 2026 (56 days): ATM IV 51.4% (-2%), volume 1,929
Jan 15, 2027 (84 days): ATM IV 49.3% (+4%), volume 584
Mar 19, 2027 (147 days): ATM IV 47.5% (+0%), volume 370
Jun 17, 2027 (237 days): ATM IV 46.1% (+0%), volume 17
Sep 17, 2027 (329 days): ATM IV 45.9% (+1%), volume 18
Jan 21, 2028 (455 days): ATM IV 44.1% (-2%), volume 112
Jan 19, 2029 (819 days): ATM IV 42.7% (+1%), volume 68

Data as of October 23, 2026.

TTWO Option Chain

Detailed and comprehensive option chain for each expiration listed for TTWO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TTWO options strategy.

▲ Close