Option chain for Unity Software (U): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, U had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 15,970 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 52.4% (-6% on the day) and 4,189 contracts traded; the busiest was Nov 6, 2026, with 5,019.

For the latest figures, see U options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 52.4% (-6%), volume 4,189
Nov 6, 2026 (11 days): ATM IV 92.0% (+3%), volume 5,019
Nov 13, 2026 (18 days): ATM IV 79.8% (-2%), volume 130
Nov 20, 2026 (25 days): ATM IV 75.5% (+1%), volume 3,883
Nov 27, 2026 (32 days): ATM IV 71.3% (-1%), volume 52
Dec 4, 2026 (39 days): ATM IV 65.9% (-5%), volume 16
Dec 18, 2026 (53 days): ATM IV 65.3% (-0%), volume 648
Jan 15, 2027 (81 days): ATM IV 60.4% (-1%), volume 1,565
Feb 19, 2027 (116 days): ATM IV 63.0% (+0%), volume 210
May 21, 2027 (207 days): ATM IV 63.6% (-3%), volume 69
Dec 17, 2027 (417 days): ATM IV 63.5% (+1%), volume 20
Jan 21, 2028 (452 days): ATM IV 62.2% (-2%), volume 125
Dec 15, 2028 (781 days): ATM IV 62.8% (+1%), volume 38
Jan 19, 2029 (816 days): ATM IV 61.7% (-1%), volume 6

Data as of October 26, 2026.

U Option Chain

Detailed and comprehensive option chain for each expiration listed for U. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any U options strategy.

▲ Close