Option chain for Unity Software (U): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, U had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 16,416 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 52.9% (+1% on the day) and 1,959 contracts traded; the busiest was Nov 6, 2026, with 4,862.

For the latest figures, see U options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 52.9% (+1%), volume 1,959
Oct 30, 2026 (9 days): ATM IV 54.5% (+2%), volume 3,231
Nov 6, 2026 (16 days): ATM IV 80.8% (+2%), volume 4,862
Nov 13, 2026 (23 days): ATM IV 75.0% (+2%), volume 484
Nov 20, 2026 (30 days): ATM IV 70.8% (+4%), volume 3,763
Nov 27, 2026 (37 days): ATM IV 70.4% (+2%), volume 25
Dec 18, 2026 (58 days): ATM IV 64.1% (+4%), volume 285
Jan 15, 2027 (86 days): ATM IV 60.2% (-0%), volume 1,123
Feb 19, 2027 (121 days): ATM IV 63.2% (-1%), volume 245
May 21, 2027 (212 days): ATM IV 64.4% (-0%), volume 345
Dec 17, 2027 (422 days): ATM IV 63.9% (+1%), volume 30
Jan 21, 2028 (457 days): ATM IV 63.8% (+1%), volume 50
Dec 15, 2028 (786 days): ATM IV 62.7% (+1%), volume 0
Jan 19, 2029 (821 days): ATM IV 62.5% (+0%), volume 14

Data as of October 21, 2026.

U Option Chain

Detailed and comprehensive option chain for each expiration listed for U. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any U options strategy.

▲ Close