Option chain for Invesco Db US Dollar Index Bearish (UDN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, UDN had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 51 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 15.2% (+49% on the day) and 1 contracts traded; the busiest was Dec 18, 2026, with 50.

For the latest figures, see UDN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 15.2% (+49%), volume 1
Dec 18, 2026 (38 days): ATM IV 8.0% (+24%), volume 50
Mar 19, 2027 (129 days): ATM IV 11.5% (+15%), volume 0
Jun 17, 2027 (219 days): ATM IV 12.9% (+76%), volume 0

Data as of November 10, 2026.

UDN Option Chain

Detailed and comprehensive option chain for each expiration listed for UDN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UDN options strategy.

▲ Close