Option chain for Invesco Db US Dollar Index Bearish (UDN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, UDN had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 13 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 8.1% (+54% on the day) and 2 contracts traded; the busiest was Mar 19, 2027, with 11.

For the latest figures, see UDN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 8.1% (+54%), volume 2
Dec 18, 2026 (58 days): ATM IV 6.3% (-17%), volume 0
Mar 19, 2027 (149 days): ATM IV 6.9% (-1%), volume 11
Jun 17, 2027 (239 days): ATM IV 9.0% (+28%), volume 0

Data as of October 21, 2026.

UDN Option Chain

Detailed and comprehensive option chain for each expiration listed for UDN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UDN options strategy.

▲ Close