Option chain for United States Gasoline (UGA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, UGA had 9 option expirations, from Nov 20, 2026 to Sep 17, 2027, and 1,116 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 47.7% (+10% on the day) and 1,017 contracts traded.

For the latest figures, see UGA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 47.7% (+10%), volume 1,017
Dec 18, 2026 (56 days): ATM IV 47.3% (+13%), volume 75
Jan 15, 2027 (84 days): ATM IV 44.8% (+8%), volume 13
Mar 19, 2027 (147 days): ATM IV 43.0% (+6%), volume 3
Apr 16, 2027 (175 days): ATM IV 42.4% (+5%), volume 6
May 21, 2027 (210 days): ATM IV 40.5% (+5%), volume 0
Jun 17, 2027 (237 days): ATM IV 39.9% (+5%), volume 0
Aug 20, 2027 (301 days): ATM IV 36.7% (+2%), volume 0
Sep 17, 2027 (329 days): ATM IV 36.3% (-1%), volume 2

Data as of October 23, 2026.

UGA Option Chain

Detailed and comprehensive option chain for each expiration listed for UGA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UGA options strategy.

▲ Close