Option chain for United States Gasoline (UGA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, UGA had 9 option expirations, from Nov 20, 2026 to Sep 17, 2027, and 164 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.7% (+2% on the day) and 73 contracts traded; the busiest was Dec 18, 2026, with 75.

For the latest figures, see UGA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 43.7% (+2%), volume 73
Dec 18, 2026 (36 days): ATM IV 47.2% (+6%), volume 75
Jan 15, 2027 (64 days): ATM IV 44.5% (+4%), volume 14
Mar 19, 2027 (127 days): ATM IV 42.8% (+3%), volume 1
Apr 16, 2027 (155 days): ATM IV 41.1% (-1%), volume 0
May 21, 2027 (190 days): ATM IV 39.7% (+0%), volume 0
Jun 17, 2027 (217 days): ATM IV 38.9% (+0%), volume 0
Aug 20, 2027 (281 days): ATM IV 38.3% (+1%), volume 0
Sep 17, 2027 (309 days): ATM IV 38.4% (+3%), volume 1

Data as of November 12, 2026.

UGA Option Chain

Detailed and comprehensive option chain for each expiration listed for UGA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UGA options strategy.

▲ Close