Option chain for ProShares Ultra Gold (UGL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, UGL had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 766 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.0% (+3% on the day) and 379 contracts traded.

For the latest figures, see UGL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 43.0% (+3%), volume 379
Dec 18, 2026 (56 days): ATM IV 42.0% (+5%), volume 103
Jan 15, 2027 (84 days): ATM IV 43.8% (+6%), volume 93
Apr 16, 2027 (175 days): ATM IV 43.5% (+6%), volume 68
Jun 17, 2027 (237 days): ATM IV 44.6% (+1%), volume 81
Jan 21, 2028 (455 days): ATM IV 46.6% (+2%), volume 27
Jan 19, 2029 (819 days): ATM IV 48.9% (+0%), volume 15

Data as of October 23, 2026.

UGL Option Chain

Detailed and comprehensive option chain for each expiration listed for UGL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UGL options strategy.

▲ Close