Option chain for Ultrapar Participacoes S.A. (New) American Depositary Shares (Each Representing One Common Share) (UGP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, UGP had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 21 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 37.8% (+3% on the day) and 21 contracts traded.

For the latest figures, see UGP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 37.8% (+3%), volume 21
Dec 18, 2026 (39 days): ATM IV 37.8% (+3%), volume 0
Feb 19, 2027 (102 days): ATM IV 37.8% (+3%), volume 0
May 21, 2027 (193 days): ATM IV 37.8% (+3%), volume 0

Data as of November 9, 2026.

UGP Option Chain

Detailed and comprehensive option chain for each expiration listed for UGP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UGP options strategy.

▲ Close