Option chain for Ulta Beauty (ULTA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ULTA had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 2,308 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 19.5% (-12% on the day) and 217 contracts traded; the busiest was Nov 6, 2026, with 898.

For the latest figures, see ULTA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 19.5% (-12%), volume 217
Nov 6, 2026 (7 days): ATM IV 33.6% (+5%), volume 898
Nov 13, 2026 (14 days): ATM IV 31.9% (-2%), volume 211
Nov 20, 2026 (21 days): ATM IV 32.9% (+4%), volume 432
Nov 27, 2026 (28 days): ATM IV 31.7% (+4%), volume 168
Dec 4, 2026 (35 days): ATM IV 44.6% (+3%), volume 23
Dec 11, 2026 (42 days): ATM IV 42.2% (+4%), volume 10
Dec 18, 2026 (49 days): ATM IV 40.4% (-0%), volume 129
Jan 15, 2027 (77 days): ATM IV 38.3% (+4%), volume 120
Mar 19, 2027 (140 days): ATM IV 38.7% (+2%), volume 37
Jun 17, 2027 (230 days): ATM IV 38.1% (+1%), volume 24
Sep 17, 2027 (322 days): ATM IV 38.1% (+2%), volume 12
Jan 21, 2028 (448 days): ATM IV 37.6% (+1%), volume 25
Jan 19, 2029 (812 days): ATM IV 37.7% (+1%), volume 2

Data as of October 30, 2026.

ULTA Option Chain

Detailed and comprehensive option chain for each expiration listed for ULTA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ULTA options strategy.

▲ Close