Option chain for Ulta Beauty (ULTA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ULTA had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 975 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 33.5% (+15% on the day) and 442 contracts traded.
For the latest figures, see ULTA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 33.5% (+15%), volume 442
- Nov 13, 2026 (7 days): ATM IV 33.3% (-5%), volume 146
- Nov 20, 2026 (14 days): ATM IV 34.6% (+1%), volume 101
- Nov 27, 2026 (21 days): ATM IV 33.1% (-1%), volume 6
- Dec 4, 2026 (28 days): ATM IV 48.5% (+1%), volume 59
- Dec 11, 2026 (35 days): ATM IV 45.6% (-0%), volume 41
- Dec 18, 2026 (42 days): ATM IV 43.9% (+1%), volume 58
- Dec 24, 2026 (48 days): ATM IV 43.0% (+1%), volume 3
- Jan 15, 2027 (70 days): ATM IV 40.0% (+1%), volume 44
- Mar 19, 2027 (133 days): ATM IV 39.4% (-1%), volume 42
- Jun 17, 2027 (223 days): ATM IV 39.5% (+0%), volume 26
- Sep 17, 2027 (315 days): ATM IV 39.3% (+0%), volume 2
- Dec 17, 2027 (406 days): ATM IV 38.9% (+0%), volume 0
- Jan 21, 2028 (441 days): ATM IV 38.9% (+1%), volume 5
- Jan 19, 2029 (805 days): ATM IV 39.0% (+0%), volume 0
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for ULTA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ULTA options strategy.
▲ Close
