Option chain for Unusual Machines (UMAC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, UMAC had 12 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 3,585 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 94.0% (-8% on the day) and 600 contracts traded; the busiest was Nov 20, 2026, with 789.

For the latest figures, see UMAC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (2 days): ATM IV 94.0% (-8%), volume 600
Nov 20, 2026 (9 days): ATM IV 104.9% (-6%), volume 789
Nov 27, 2026 (16 days): ATM IV 108.4% (-1%), volume 57
Dec 4, 2026 (23 days): ATM IV 107.1% (-2%), volume 57
Dec 11, 2026 (30 days): ATM IV 105.7% (-1%), volume 102
Dec 18, 2026 (37 days): ATM IV 103.2% (-4%), volume 596
Dec 24, 2026 (43 days): ATM IV 107.2% (+2%), volume 190
Jan 15, 2027 (65 days): ATM IV 102.7% (-2%), volume 506
Feb 19, 2027 (100 days): ATM IV 100.4% (-3%), volume 269
May 21, 2027 (191 days): ATM IV 101.6% (-0%), volume 96
Jan 21, 2028 (436 days): ATM IV 98.0% (-0%), volume 216
Jan 19, 2029 (800 days): ATM IV 99.1% (+1%), volume 107

Data as of November 11, 2026.

UMAC Option Chain

Detailed and comprehensive option chain for each expiration listed for UMAC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UMAC options strategy.

▲ Close