Option chain for Unusual Machines (UMAC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, UMAC had 13 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 6,156 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 93.4% (+14% on the day) and 1,892 contracts traded.

For the latest figures, see UMAC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (1 day): ATM IV 93.4% (+14%), volume 1,892
Oct 30, 2026 (8 days): ATM IV 87.4% (+7%), volume 590
Nov 6, 2026 (15 days): ATM IV 103.3% (-1%), volume 478
Nov 13, 2026 (22 days): ATM IV 104.3% (+2%), volume 353
Nov 20, 2026 (29 days): ATM IV 97.1% (-1%), volume 646
Nov 27, 2026 (36 days): ATM IV 98.5% (+3%), volume 289
Dec 4, 2026 (43 days): ATM IV 86.3%, volume 491
Dec 18, 2026 (57 days): ATM IV 93.8% (+0%), volume 280
Jan 15, 2027 (85 days): ATM IV 90.5% (+1%), volume 262
Feb 19, 2027 (120 days): ATM IV 90.1% (+2%), volume 262
May 21, 2027 (211 days): ATM IV 89.5% (+0%), volume 65
Jan 21, 2028 (456 days): ATM IV 91.4% (+1%), volume 439
Jan 19, 2029 (820 days): ATM IV 93.5% (+1%), volume 109

Data as of October 22, 2026.

UMAC Option Chain

Detailed and comprehensive option chain for each expiration listed for UMAC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UMAC options strategy.

▲ Close