Option chain for Urban Outfitters (URBN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, URBN had 12 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 232 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 40.0% (+23% on the day) and 30 contracts traded; the busiest was Nov 20, 2026, with 161.

For the latest figures, see URBN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (3 days): ATM IV 40.0% (+23%), volume 30
Nov 20, 2026 (10 days): ATM IV 40.8% (-19%), volume 161
Nov 27, 2026 (17 days): ATM IV 61.6% (+0%), volume 15
Dec 4, 2026 (24 days): ATM IV 50.0% (-11%), volume 0
Dec 11, 2026 (31 days): ATM IV 55.4% (+9%), volume 1
Dec 18, 2026 (38 days): ATM IV 52.3% (-6%), volume 4
Dec 24, 2026 (44 days): ATM IV 46.5% (-1%), volume 0
Jan 15, 2027 (66 days): ATM IV 48.7% (-1%), volume 21
Mar 19, 2027 (129 days): ATM IV 46.8% (+4%), volume 0
Jun 17, 2027 (219 days): ATM IV 46.3% (+2%), volume 0
Jan 21, 2028 (437 days): ATM IV 45.1% (+1%), volume 0
Jan 19, 2029 (801 days): ATM IV 46.1% (+0%), volume 0

Data as of November 10, 2026.

URBN Option Chain

Detailed and comprehensive option chain for each expiration listed for URBN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any URBN options strategy.

▲ Close