Option chain for Urban Outfitters (URBN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, URBN had 12 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 451 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 30.4% (-19% on the day) and 37 contracts traded; the busiest was Nov 6, 2026, with 247.

For the latest figures, see URBN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (3 days): ATM IV 30.4% (-19%), volume 37
Oct 30, 2026 (10 days): ATM IV 28.1% (-2%), volume 54
Nov 6, 2026 (17 days): ATM IV 34.2% (-12%), volume 247
Nov 13, 2026 (24 days): ATM IV 36.4% (-8%), volume 1
Nov 20, 2026 (31 days): ATM IV 39.2% (+5%), volume 41
Nov 27, 2026 (38 days): ATM IV 44.6% (-9%), volume 1
Dec 18, 2026 (59 days): ATM IV 46.2% (+2%), volume 9
Jan 15, 2027 (87 days): ATM IV 46.5% (+3%), volume 38
Mar 19, 2027 (150 days): ATM IV 44.2% (-1%), volume 22
Jun 17, 2027 (240 days): ATM IV 46.6% (+4%), volume 1
Jan 21, 2028 (458 days): ATM IV 45.5% (-1%), volume 0
Jan 19, 2029 (822 days): ATM IV 45.9% (+4%), volume 0

Data as of October 20, 2026.

URBN Option Chain

Detailed and comprehensive option chain for each expiration listed for URBN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any URBN options strategy.

▲ Close