Option chain for United Rentals (URI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, URI had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 1,621 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 40.8% (+2% on the day) and 761 contracts traded.

For the latest figures, see URI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (1 day): ATM IV 40.8% (+2%), volume 761
Nov 20, 2026 (8 days): ATM IV 37.1% (-2%), volume 603
Nov 27, 2026 (15 days): ATM IV 36.3% (-5%), volume 3
Dec 4, 2026 (22 days): ATM IV 36.9% (-3%), volume 11
Dec 11, 2026 (29 days): ATM IV 38.2% (-3%), volume 38
Dec 18, 2026 (36 days): ATM IV 37.6% (+2%), volume 90
Dec 24, 2026 (42 days): ATM IV 37.4% (-1%), volume 36
Dec 31, 2026 (49 days): ATM IV 37.2%, volume 1
Jan 15, 2027 (64 days): ATM IV 37.4% (+2%), volume 33
Mar 19, 2027 (127 days): ATM IV 39.5% (+0%), volume 31
Jun 17, 2027 (217 days): ATM IV 40.3% (+1%), volume 7
Sep 17, 2027 (309 days): ATM IV 40.7% (+1%), volume 0
Dec 17, 2027 (400 days): ATM IV 40.6% (+0%), volume 0
Jan 21, 2028 (435 days): ATM IV 40.4% (-0%), volume 4
Jan 19, 2029 (799 days): ATM IV 39.6% (+0%), volume 3

Data as of November 12, 2026.

URI Option Chain

Detailed and comprehensive option chain for each expiration listed for URI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any URI options strategy.

▲ Close