Option chain for United Rentals (URI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, URI had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 4,113 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 52.3% (-51% on the day) and 2,260 contracts traded.

For the latest figures, see URI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (1 day): ATM IV 52.3% (-51%), volume 2,260
Oct 30, 2026 (8 days): ATM IV 45.0% (-33%), volume 212
Nov 6, 2026 (15 days): ATM IV 41.7% (-29%), volume 150
Nov 13, 2026 (22 days): ATM IV 36.6% (-31%), volume 114
Nov 20, 2026 (29 days): ATM IV 35.7% (-27%), volume 508
Nov 27, 2026 (36 days): ATM IV 34.2% (-25%), volume 196
Dec 4, 2026 (43 days): ATM IV 36.6%, volume 2
Dec 18, 2026 (57 days): ATM IV 33.9% (-22%), volume 182
Jan 15, 2027 (85 days): ATM IV 33.1% (-18%), volume 416
Mar 19, 2027 (148 days): ATM IV 36.3% (-9%), volume 28
Jun 17, 2027 (238 days): ATM IV 37.3% (-6%), volume 4
Sep 17, 2027 (330 days): ATM IV 37.8% (-6%), volume 6
Jan 21, 2028 (456 days): ATM IV 39.0% (-4%), volume 28
Jan 19, 2029 (820 days): ATM IV 38.7% (-2%), volume 7

Data as of October 22, 2026.

URI Option Chain

Detailed and comprehensive option chain for each expiration listed for URI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any URI options strategy.

▲ Close