Option chain for ProShares Ultrapro Russell2000 (URTY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, URTY had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 84 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 62.9% (+9% on the day) and 82 contracts traded.

For the latest figures, see URTY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 62.9% (+9%), volume 82
Dec 18, 2026 (56 days): ATM IV 56.2% (-4%), volume 0
Feb 19, 2027 (119 days): ATM IV 61.0% (+7%), volume 2
May 21, 2027 (210 days): ATM IV 58.3% (-0%), volume 0

Data as of October 23, 2026.

URTY Option Chain

Detailed and comprehensive option chain for each expiration listed for URTY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any URTY options strategy.

▲ Close