Americas Gold And Silver Common Shares No Par Value (USAS) closed at $3.09 on November 6, 2026, up 4.7% from the previous close, on volume of 3,721,437 shares (30-day average 3,643,732).
Data as of November 6, 2026.
Americas Gold and Silver Provides Notice of Third Quarter 2026 Results and Conference Call
Newsfile (Fri, 23-Oct 6:31 AM ET)
Newsfile (Mon, 19-Oct 6:30 AM ET)
Newsfile (Tue, 13-Oct 6:30 AM ET)
Silver Is Headed for a Sixth Straight Year of Supply Shortfall
Globe Newswire (Fri, 9-Oct 9:12 AM ET)
Silver Holds Near $65 as Developers Turn to Mines Already Built
Globe Newswire (Thu, 24-Sep 8:55 AM ET)
Americas Gold and Silver CEO Paul Andre Huet to Participate in Reuters Momentum AI Austin 2026
Newsfile (Tue, 22-Sep 6:49 AM ET)
Market Chameleon (Mon, 21-Sep 7:43 AM ET)
Market Chameleon (Fri, 18-Sep 6:07 AM ET)
Newsfile (Fri, 18-Sep 6:30 AM ET)
Americas Gold And Silver Corp is a mining company engaged in the acquisition, exploration, development, and production of precious metals mineral properties in Mexico and the United States. The company's primary operating assets, which are also its reporting segments, are the Cosala operations, the Galena Complex, and Relief Canyon. It also holds interests in the San Felipe Development Project located in Sonora, Mexico. The Cosala operations segment, which derives maximum revenue, operates in Mexico, while the Galena Complex and Relief Canyon segments operate in the United States.
Americas Gold And Silver Common Shares No Par Value trades on the AMEX stock market under the symbol USAS.
As of November 6, 2026, USAS stock price climbed to $3.09 with 3,721,437 million shares trading.
USAS has a beta of 3.76, meaning it tends to be more sensitive to market movements. USAS has a correlation of 0.22 to the broad based SPY ETF.
USAS has a market cap of $1.04 billion. This is considered a Small Cap stock.
Last quarter Americas Gold And Silver Common Shares No Par Value reported $46 million in Revenue and -$.02 earnings per share. This fell short of revenue expectation by $-24 million and missed earnings estimates by -$.04.
In the last 3 years, USAS traded as high as $10.50 and as low as $.20.
The top ETF exchange traded funds that USAS belongs to (by Net Assets): GDXJ.
USAS has underperformed the market in the last year with a return of -16.7%, while the SPY ETF gained +9.6%. In the last 3 month period, USAS fell short of the market, returning -35.8%, while SPY returned -4.2%. However, in the most recent 2 weeks USAS has outperformed the stock market by returning -3.1%, while SPY returned -3.8%.
USAS support price is $2.80 and resistance is $3.10 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that USAS shares will trade within this expected range on the day.
