Option chain for Americas Gold And Silver Common Shares No Par Value (USAS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, USAS had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,396 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 88.7% (-4% on the day) and 146 contracts traded; the busiest was Jan 19, 2029, with 951.

For the latest figures, see USAS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 88.7% (-4%), volume 146
Dec 18, 2026 (35 days): ATM IV 89.3% (+21%), volume 228
Jan 15, 2027 (63 days): ATM IV 80.7% (-2%), volume 541
Feb 19, 2027 (98 days): ATM IV 81.2% (-1%), volume 26
May 21, 2027 (189 days): ATM IV 81.7% (-1%), volume 58
Jan 21, 2028 (434 days): ATM IV 88.1% (+9%), volume 446
Jan 19, 2029 (798 days): ATM IV 84.5% (+18%), volume 951

Data as of November 13, 2026.

USAS Option Chain

Detailed and comprehensive option chain for each expiration listed for USAS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USAS options strategy.

▲ Close