Option chain for Americas Gold And Silver Common Shares No Par Value (USAS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, USAS had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,269 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 73.4% (-4% on the day) and 63 contracts traded; the busiest was Jan 21, 2028, with 1,463.

For the latest figures, see USAS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 73.4% (-4%), volume 63
Dec 18, 2026 (56 days): ATM IV 73.2% (-9%), volume 5
Jan 15, 2027 (84 days): ATM IV 78.2% (+2%), volume 313
Feb 19, 2027 (119 days): ATM IV 77.2% (-8%), volume 383
May 21, 2027 (210 days): ATM IV 72.9% (-6%), volume 3
Jan 21, 2028 (455 days): ATM IV 84.1% (+7%), volume 1,463
Jan 19, 2029 (819 days): ATM IV 72.0% (+19%), volume 39

Data as of October 23, 2026.

USAS Option Chain

Detailed and comprehensive option chain for each expiration listed for USAS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USAS options strategy.

▲ Close