Option chain for U.S. Gold Corp. (USAU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, USAU had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 504 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 68.7% (+27% on the day) and 476 contracts traded.

For the latest figures, see USAU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 68.7% (+27%), volume 476
Dec 18, 2026 (35 days): ATM IV 61.3% (+14%), volume 24
Feb 19, 2027 (98 days): ATM IV 57.1% (+12%), volume 1
May 21, 2027 (189 days): ATM IV 54.8% (-3%), volume 3

Data as of November 13, 2026.

USAU Option Chain

Detailed and comprehensive option chain for each expiration listed for USAU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USAU options strategy.

▲ Close