U.S. Bancorp (USB) closed at $60.70 on November 11, 2026, down 0.1% from the previous close, on volume of 4,941,066 shares (30-day average 7,612,185).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 14, 2026 | Put Spread | 16-Oct-2652 : 54 P | 3,242 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Market Chameleon (Thu, 5-Nov 4:39 AM ET)
U.S. Bank names Massuci and Quevedo to Payments sales leadership team
Business Wire (Thu, 5-Nov 9:00 AM ET)
U.S. Bancorp to speak at the BancAnalysts Association of Boston Conference
Business Wire (Fri, 30-Oct 9:00 AM ET)
Healthcare digital payment adoption outpaces revenue cycle performance, Elavon survey finds
Business Wire (Thu, 29-Oct 11:00 AM ET)
U.S. Bancorp (USB) spotlights a 32.1% surge in shipper spending even as freight volumes barely move
Market Chameleon (Thu, 29-Oct 4:46 AM ET)
U.S. Bank Freight Payment Index: Shipper Costs Hit Five-Year High as Freight Demand Stalls
Business Wire (Thu, 29-Oct 8:00 AM ET)
U.S. Bancorp Announces New U.S. Bancorp Global Funds Brand
Business Wire (Thu, 29-Oct 4:00 AM ET)
U.S. Bank Launches Payment Switch to Help Customers Move Recurring Bills With Ease
Business Wire (Mon, 19-Oct 10:00 AM ET)
Updation Integrates With U.S. Bank to Help Dealerships Modernize Payments and Financial Operations
Business Wire (Fri, 16-Oct 9:00 AM ET)
U.S. Bancorp Sets 8 a.m. CT Call as Third-Quarter 2026 Results Go Live
Market Chameleon (Thu, 15-Oct 3:12 AM ET)
With assets of around $725 billion as of June 2026, U.S. Bancorp is one of the largest regional banks in the US with its footprint in 26 states. The bank's branch network is mostly in Midwestern and Western markets. U.S. Bancorp has a comprehensive product set, with offerings in retail and commercial banking, credit cards, mortgages, payment services, trust, wealth, and capital market services.
U.S. Bancorp trades on the NYSE stock market under the symbol USB.
As of November 11, 2026, USB stock price declined to $60.70 with 4,941,066 million shares trading.
USB has a beta of 0.46, meaning it tends to be less sensitive to market movements. USB has a correlation of 0.07 to the broad based SPY ETF.
USB has a market cap of $94.55 billion. This is considered a Large Cap stock.
Last quarter U.S. Bancorp reported $8 billion in Revenue and $1.34 earnings per share. This fell short of revenue expectation by $-59 million and exceeded earnings estimates by $.02.
In the last 3 years, USB traded as high as $66.08 and as low as $33.61.
The top ETF exchange traded funds that USB belongs to (by Net Assets): VTI, VOO, IVV, SPY, VTV.
USB has outperformed the market in the last year with a price return of +31.9% while the SPY ETF gained +12.4%. However, in the short term, USB had mixed performance relative to the market. It has underperformed in the last 3 months, returning -4.7% vs -1.1% return in SPY. But in the last 2 weeks, USB shares have fared better than the market returning +1.8% compared to SPY -1.6%.
USB support price is $59.74 and resistance is $61.76 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that USB shares will trade within this expected range on the day.
