Usio (USIO) closed at $2.05 on November 12, 2026, down 6.4% from the previous close, on volume of 303,094 shares (30-day average 187,728).
Data as of November 12, 2026.
12-Nov-2026
Usio GAAP EPS of $0.01 misses by $0.01, revenue of $23.76M misses by $0.13M
Seeking Alpha News (Tue, 10-Nov 4:04 PM ET)
Usio Reports Strong Third Quarter 2026 Results; Adjusted EBITDA(1) Increases 222%
Globe Newswire (Tue, 10-Nov 4:00 PM ET)
Here are the major earnings after the close Tuesday
Seeking Alpha News (Tue, 10-Nov 10:00 AM ET)
Seeking Alpha News (Mon, 9-Nov 5:35 PM ET)
Globe Newswire (Mon, 2-Nov 10:30 AM ET)
Usio Announces Participation in Upcoming Investor Conferences
Globe Newswire (Tue, 13-Oct 9:00 AM ET)
Usio Named by Harris Computer Corporation as a 'Preferred Payments Service Provider'
Globe Newswire (Tue, 29-Sep 9:00 AM ET)
Usio Appoints Linda Loof as Senior Vice President of Strategic Partnerships
Globe Newswire (Wed, 9-Sep 11:32 AM ET)
Usio Raises 2026 Revenue Guidance as Payment Volumes and Profits Surge
Market Chameleon (Thu, 13-Aug 6:36 AM ET)
Usio Inc is a cloud-based Fintech payment processor. The company serves multiple industry verticals with technology that facilitates payment acceptance and funds disbursement in a single, full-stack ecosystem. It provides payment acceptance through multiple payment methods, including payment facilitation, prepaid card, and electronic billing products and services to businesses, merchants, and consumers. The company's reportable operating segments are Output Solutions and Merchant Services, and these segments.
Usio trades on the NASDAQ stock market under the symbol USIO.
As of November 12, 2026, USIO stock price declined to $2.05 with 303,094 million shares trading.
USIO has a beta of 0.96, meaning it tends to be less sensitive to market movements. USIO has a correlation of 0.04 to the broad based SPY ETF.
USIO has a market cap of $58.42 million. This is considered a Micro Cap stock.
Last quarter Usio reported $24 million in Revenue and $.01 earnings per share. This fell short of revenue expectation by $-75,504 and missed earnings estimates by -$.01.
In the last 3 years, USIO traded as high as $3.29 and as low as $1.03.
The top ETF exchange traded funds that USIO belongs to (by Net Assets): VTI, VXF, IWC, BUSM, DFAC.
USIO has outperformed the market in the last year with a return of +39.5%, while the SPY ETF gained +12.0%. However, in the most recent history, USIO shares have underperformed the stock market with its stock returning -8.1% in the last 3 month period and -35.3% for the last 2 week period, while SPY has returned -1.5% and -2.0%, respectively.
USIO support price is $2.09 and resistance is $2.29 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that USIO shares will trade within this expected range on the day.