Option chain for Usana Health Sciences (USNA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, USNA had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 29 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 54.5% (+5% on the day) and 29 contracts traded.

For the latest figures, see USNA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 54.5% (+5%), volume 29
Dec 18, 2026 (59 days): ATM IV 29.9% (-33%), volume 0
Jan 15, 2027 (87 days): ATM IV 48.7% (+9%), volume 0
Apr 16, 2027 (178 days): ATM IV 27.6% (-38%), volume 0

Data as of October 20, 2026.

USNA Option Chain

Detailed and comprehensive option chain for each expiration listed for USNA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USNA options strategy.

▲ Close