Option chain for Usana Health Sciences (USNA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, USNA had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 6,821 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 50.3% (+10% on the day) and 6 contracts traded; the busiest was Dec 18, 2026, with 4,053.

For the latest figures, see USNA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 50.3% (+10%), volume 6
Dec 18, 2026 (38 days): ATM IV 38.0% (-15%), volume 4,053
Jan 15, 2027 (66 days): ATM IV 35.9% (-25%), volume 0
Apr 16, 2027 (157 days): ATM IV 50.3% (+1%), volume 2,762

Data as of November 10, 2026.

USNA Option Chain

Detailed and comprehensive option chain for each expiration listed for USNA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USNA options strategy.

▲ Close