Option chain for Leverage Shares 2X Long Uuuu Daily ETF (UUUG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, UUUG had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 40 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 146.3% (-15% on the day) and 20 contracts traded.

For the latest figures, see UUUG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 146.3% (-15%), volume 20
Dec 18, 2026 (36 days): ATM IV 146.3% (-15%), volume 0
Jan 15, 2027 (64 days): ATM IV 146.3% (-15%), volume 20
Apr 16, 2027 (155 days): ATM IV 149.8% (+46%), volume 0

Data as of November 12, 2026.

UUUG Option Chain

Detailed and comprehensive option chain for each expiration listed for UUUG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UUUG options strategy.

▲ Close