Option chain for ProShares Ultra Russell2000 (UWM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, UWM had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 77 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 35.8% (-22% on the day) and 73 contracts traded.

For the latest figures, see UWM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 35.8% (-22%), volume 73
Dec 18, 2026 (39 days): ATM IV 38.6% (-13%), volume 0
Jan 15, 2027 (67 days): ATM IV 38.7% (-5%), volume 4
Apr 16, 2027 (158 days): ATM IV 39.9% (-4%), volume 0

Data as of November 9, 2026.

UWM Option Chain

Detailed and comprehensive option chain for each expiration listed for UWM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UWM options strategy.

▲ Close