US Vegan Climate ETF (VEGN) closed at $74.65 on October 23, 2026, down 0.1% from the previous close, on volume of 3,282 shares (30-day average 5,606).
Data as of October 23, 2026.
23-Oct-2026
No headlines found.
No press releases found.
No news found.
The US Vegan Climate ETF (the Fund ) seeks to track the performance, before fees and expenses, of the Beyond Investing US Vegan Climate Index (the Index ). The Beyond Investing US Vegan Climate Index (the Index ) is drawn from the 500 largest U.S.-listed companies that derive less than 2% of their revenues from activities or business lines that are detrimental to animals, the planet or human beings.
US Vegan Climate ETF trades on the ARCA stock market under the symbol VEGN.
As of October 23, 2026, VEGN stock price declined to $74.65 with 3,282 million shares trading.
VEGN has a market cap of $179.16 million. This is considered a Micro Cap stock.
In the last 3 years, VEGN traded as high as $82.36 and as low as $36.06.
VEGN has outperformed the market in the last year with a return of +24.4%, while the SPY ETF gained +14.3%. However, in the most recent history, VEGN shares have underperformed the stock market with its stock returning -1.9% in the last 3 month period and -6.3% for the last 2 week period, while SPY has returned +3.2% and -2.4%, respectively.
VEGN support price is $73.75 and resistance is $75.64 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that VEGN shares will trade within this expected range on the day.
