Option chain for V.F. (VFC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, VFC had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 11,428 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 44.7% (+7% on the day) and 2,189 contracts traded; the busiest was Oct 30, 2026, with 3,279.
For the latest figures, see VFC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 44.7% (+7%), volume 2,189
- Oct 30, 2026 (7 days): ATM IV 92.5% (+5%), volume 3,279
- Nov 6, 2026 (14 days): ATM IV 75.3% (+3%), volume 28
- Nov 13, 2026 (21 days): ATM IV 62.9% (+5%), volume 31
- Nov 20, 2026 (28 days): ATM IV 60.6% (-9%), volume 1,881
- Nov 27, 2026 (35 days): ATM IV 54.2% (-7%), volume 3
- Dec 4, 2026 (42 days): ATM IV 52.2% (+46%), volume 2
- Dec 18, 2026 (56 days): ATM IV 51.2% (-1%), volume 650
- Jan 15, 2027 (84 days): ATM IV 50.1% (-4%), volume 951
- Feb 19, 2027 (119 days): ATM IV 52.5% (+0%), volume 1,062
- Mar 19, 2027 (147 days): ATM IV 51.8% (+1%), volume 1,235
- May 21, 2027 (210 days): ATM IV 50.4% (+0%), volume 30
- Jun 17, 2027 (237 days): ATM IV 51.5% (+1%), volume 1
- Sep 17, 2027 (329 days): ATM IV 49.0% (-1%), volume 15
- Dec 17, 2027 (420 days): ATM IV 50.9% (-2%), volume 29
- Jan 21, 2028 (455 days): ATM IV 50.2% (-1%), volume 37
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for VFC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VFC options strategy.
▲ Close
