Option chain for V.F. (VFC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, VFC had 17 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 5,656 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 45.3% (+60% on the day) and 697 contracts traded; the busiest was Nov 20, 2026, with 2,413.
For the latest figures, see VFC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 45.3% (+60%), volume 697
- Nov 20, 2026 (7 days): ATM IV 43.1% (-10%), volume 2,413
- Nov 27, 2026 (14 days): ATM IV 46.4% (-0%), volume 195
- Dec 4, 2026 (21 days): ATM IV 43.5% (-4%), volume 73
- Dec 11, 2026 (28 days): ATM IV 44.5% (+8%), volume 22
- Dec 18, 2026 (35 days): ATM IV 43.1% (+4%), volume 159
- Dec 24, 2026 (41 days): ATM IV 45.6% (+5%), volume 45
- Dec 31, 2026 (48 days): ATM IV 42.2% (+7%), volume 1
- Jan 15, 2027 (63 days): ATM IV 43.8% (-4%), volume 1,714
- Feb 19, 2027 (98 days): ATM IV 50.1% (-1%), volume 39
- Mar 19, 2027 (126 days): ATM IV 49.8% (-0%), volume 228
- May 21, 2027 (189 days): ATM IV 49.4% (-1%), volume 0
- Jun 17, 2027 (216 days): ATM IV 49.6% (-5%), volume 14
- Sep 17, 2027 (308 days): ATM IV 49.7% (-1%), volume 0
- Dec 17, 2027 (399 days): ATM IV 51.2% (-0%), volume 2
- Jan 21, 2028 (434 days): ATM IV 51.4% (+4%), volume 54
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for VFC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VFC options strategy.
▲ Close
